Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vimeo, Inc. - Common Stock (NQ: VMEO )

6.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 6.160 6.250 6.050 6.100 1,402,873 +0.00(+0.00%)
Jan 13, 2025 5.990 6.140 5.910 6.100 935,513 +0.02(+0.33%)
Jan 10, 2025 6.320 6.320 6.080 6.080 1,014,898 -0.34(-5.30%)
Jan 08, 2025 6.360 6.590 6.295 6.420 1,715,730 +0.01(+0.16%)
Jan 07, 2025 6.840 6.950 6.335 6.410 2,689,652 -0.43(-6.29%)
Jan 06, 2025 6.710 6.890 6.700 6.840 1,419,433 +0.19(+2.86%)
Jan 03, 2025 6.520 6.690 6.460 6.650 850,988 +0.17(+2.62%)
Jan 02, 2025 6.460 6.620 6.425 6.480 918,693 +0.08(+1.25%)
Dec 31, 2024 6.400 0 -0.13(-1.99%)
Dec 30, 2024 6.530 6.620 6.410 6.530 1,428,572 -0.13(-1.95%)
Dec 27, 2024 6.970 7.005 6.630 6.660 1,627,382 -0.32(-4.58%)
Dec 26, 2024 6.950 7.050 6.860 6.980 908,619 +0.02(+0.29%)
Dec 24, 2024 6.880 7.010 6.750 6.960 829,812 +0.14(+2.05%)
Dec 23, 2024 6.720 7.085 6.670 6.820 2,116,992 +0.10(+1.49%)
Dec 20, 2024 6.280 6.750 6.220 6.720 3,722,916 +0.25(+3.94%)
Dec 19, 2024 6.530 6.694 6.425 6.465 1,206,764 +0.00(+0.08%)
Dec 18, 2024 6.900 6.930 6.380 6.460 1,741,462 -0.43(-6.24%)
Dec 17, 2024 6.920 7.060 6.860 6.890 1,188,919 -0.09(-1.29%)
Dec 16, 2024 6.880 6.999 6.770 6.980 1,050,470 +0.14(+2.05%)
Dec 13, 2024 7.140 7.170 6.810 6.840 1,366,719 -0.30(-4.20%)
Dec 12, 2024 7.260 7.375 7.100 7.140 1,528,823 -0.17(-2.33%)
Dec 11, 2024 7.450 7.450 7.125 7.310 2,062,366 -0.01(-0.14%)
Dec 10, 2024 7.570 7.900 7.250 7.320 5,156,953 +0.32(+4.57%)
Dec 09, 2024 6.990 7.080 6.740 7.000 1,532,920 +0.04(+0.57%)
Dec 06, 2024 6.850 7.120 6.820 6.960 2,043,510 +0.17(+2.50%)
Dec 05, 2024 6.740 6.880 6.680 6.790 1,358,444 +0.04(+0.59%)
Dec 04, 2024 6.760 6.905 6.670 6.750 1,209,897 +0.05(+0.75%)
Dec 03, 2024 6.560 6.800 6.560 6.700 1,132,925 +0.09(+1.36%)
Dec 02, 2024 6.580 6.650 6.470 6.610 954,516 +0.08(+1.23%)
Nov 29, 2024 6.720 6.745 6.530 6.530 518,028 -0.18(-2.68%)
Nov 27, 2024 6.670 6.766 6.670 6.710 729,993 +0.02(+0.30%)
Nov 26, 2024 6.710 6.750 6.610 6.690 1,046,256 -0.04(-0.59%)
Nov 25, 2024 6.860 7.005 6.720 6.730 1,923,062 -0.05(-0.74%)
Nov 22, 2024 6.660 6.855 6.655 6.780 1,165,053 +0.12(+1.80%)
Nov 21, 2024 6.550 6.715 6.420 6.660 740,228 +0.13(+1.99%)
Nov 20, 2024 6.470 6.600 6.350 6.530 729,790 +0.09(+1.40%)
Nov 19, 2024 6.230 6.450 6.230 6.440 1,070,774 +0.13(+2.06%)
Nov 18, 2024 6.490 6.510 6.270 6.310 1,250,736 -0.17(-2.62%)
Nov 15, 2024 6.570 6.610 6.390 6.480 1,077,886 -0.07(-1.07%)
Nov 14, 2024 6.710 6.750 6.525 6.550 1,167,226 -0.10(-1.50%)
Nov 13, 2024 6.760 6.870 6.625 6.650 2,362,226 -0.11(-1.63%)
Nov 12, 2024 7.110 7.120 6.740 6.760 2,282,191 -0.38(-5.32%)
Nov 11, 2024 7.060 7.275 6.910 7.140 2,426,410 +0.35(+5.15%)
Nov 08, 2024 6.980 7.030 6.750 6.790 2,089,813 -0.21(-3.00%)
Nov 07, 2024 6.820 7.165 6.730 7.000 2,850,907 +0.26(+3.86%)
Nov 06, 2024 7.110 7.180 6.670 6.740 3,449,238 -0.22(-3.16%)
Nov 05, 2024 6.080 7.060 5.990 6.960 14,437,826 +2.15(+44.70%)
Nov 04, 2024 4.860 4.925 4.645 4.810 1,625,483 -0.05(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.