Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (NQ: VOXR )

2.740 +0.070 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.700 2.780 2.670 2.740 233,201 +0.07(+2.62%)
Aug 22, 2024 2.690 2.690 2.625 2.670 141,774 -0.01(-0.37%)
Aug 21, 2024 2.700 2.700 2.660 2.680 102,808 -0.05(-1.83%)
Aug 20, 2024 2.610 2.770 2.560 2.730 297,567 +0.14(+5.41%)
Aug 19, 2024 2.670 2.680 2.520 2.590 899,918 -0.08(-2.81%)
Aug 16, 2024 2.660 2.685 2.530 2.665 452,656 +0.00(+0.19%)
Aug 15, 2024 2.750 2.774 2.640 2.660 237,265 -0.06(-2.21%)
Aug 14, 2024 2.720 2.760 2.650 2.720 238,910 +0.02(+0.74%)
Aug 13, 2024 2.720 2.750 2.650 2.700 389,851 -0.01(-0.37%)
Aug 12, 2024 2.830 2.830 2.700 2.710 396,260 -0.11(-3.90%)
Aug 09, 2024 2.790 2.918 2.750 2.820 47,127 +0.08(+2.92%)
Aug 08, 2024 2.760 2.760 2.700 2.740 167,479 -0.02(-0.72%)
Aug 07, 2024 2.870 2.910 2.750 2.760 217,143 -0.06(-2.13%)
Aug 06, 2024 2.900 2.900 2.780 2.820 226,056 +0.01(+0.36%)
Aug 05, 2024 2.750 2.860 2.750 2.810 141,948 -0.09(-3.27%)
Aug 02, 2024 2.930 2.940 2.830 2.905 176,161 -0.03(-0.85%)
Aug 01, 2024 2.960 2.985 2.880 2.930 93,426 -0.05(-1.68%)
Jul 31, 2024 2.990 3.000 2.860 2.980 132,368 +0.02(+0.68%)
Jul 30, 2024 2.890 2.970 2.800 2.960 254,542 +0.08(+2.78%)
Jul 29, 2024 2.900 2.940 2.830 2.880 209,592 -0.08(-2.70%)
Jul 26, 2024 2.910 3.040 2.870 2.960 240,560 +0.09(+3.14%)
Jul 25, 2024 2.850 3.000 2.730 2.870 240,727 +0.07(+2.50%)
Jul 24, 2024 2.880 2.880 2.735 2.800 276,371 -0.09(-3.11%)
Jul 23, 2024 2.760 3.010 2.720 2.890 473,828 +0.12(+4.33%)
Jul 22, 2024 2.700 2.780 2.621 2.770 160,350 +0.07(+2.59%)
Jul 19, 2024 2.550 2.730 2.530 2.700 271,212 +0.13(+5.06%)
Jul 18, 2024 2.550 2.590 2.530 2.570 118,931 +0.02(+0.78%)
Jul 17, 2024 2.560 2.565 2.510 2.550 248,106 -0.04(-1.54%)
Jul 16, 2024 2.630 2.631 2.540 2.590 250,312 -0.03(-1.15%)
Jul 15, 2024 2.720 2.730 2.600 2.620 226,654 -0.07(-2.60%)
Jul 12, 2024 2.740 2.740 2.680 2.690 91,782 -0.02(-0.74%)
Jul 11, 2024 2.750 2.750 2.660 2.710 171,502 -0.01(-0.37%)
Jul 10, 2024 2.720 2.755 2.700 2.720 204,441 -0.01(-0.37%)
Jul 09, 2024 2.730 2.770 2.685 2.730 103,986 -0.02(-0.73%)
Jul 08, 2024 2.720 2.770 2.670 2.750 132,621 +0.04(+1.66%)
Jul 05, 2024 2.670 2.725 2.640 2.705 138,246 +0.04(+1.69%)
Jul 03, 2024 2.690 2.700 2.566 2.660 1,456,171 +0.03(+0.95%)
Jul 02, 2024 2.650 2.710 2.610 2.635 71,642 -0.03(-0.94%)
Jul 01, 2024 2.760 2.780 2.610 2.660 137,932 -0.11(-3.97%)
Jun 28, 2024 2.650 2.770 2.650 2.770 252,479 +0.15(+5.60%)
Jun 27, 2024 2.538 2.638 2.517 2.623 307,215 +0.12(+4.98%)
Jun 26, 2024 2.479 2.608 2.479 2.499 138,744 -0.02(-0.79%)
Jun 25, 2024 2.499 2.528 2.449 2.518 106,408 -0.01(-0.39%)
Jun 24, 2024 2.439 2.538 2.419 2.528 121,400 +0.08(+3.25%)
Jun 21, 2024 2.409 2.469 2.399 2.449 259,755 +0.04(+1.65%)
Jun 20, 2024 2.419 2.449 2.379 2.409 95,431 -0.01(-0.41%)
Jun 18, 2024 2.469 2.479 2.369 2.419 202,878 +0.00(+0.00%)
Jun 17, 2024 2.469 2.578 2.399 2.419 398,289 +0.00(+0.00%)
Jun 14, 2024 2.319 2.439 2.290 2.419 343,122 +0.10(+4.29%)
Jun 13, 2024 2.409 2.419 2.309 2.319 346,896 -0.12(-4.90%)
Jun 12, 2024 2.329 2.459 2.329 2.439 369,992 +0.06(+2.51%)
Jun 11, 2024 2.260 2.379 2.230 2.379 337,802 +0.08(+3.46%)
Jun 10, 2024 2.240 2.339 2.170 2.299 337,417 +0.11(+5.00%)
Jun 07, 2024 2.220 2.260 2.170 2.190 335,649 -0.08(-3.51%)
Jun 06, 2024 2.290 2.290 2.180 2.270 378,991 -0.02(-0.87%)
Jun 05, 2024 2.250 2.290 2.145 2.290 528,420 +0.04(+1.77%)
Jun 04, 2024 2.260 2.260 2.160 2.250 204,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.