Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

439.62 -0.11 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 438.73 442.66 436.61 439.62 1,647,885 -0.11(-0.03%)
Jan 23, 2025 429.25 442.89 424.54 439.73 1,657,990 +11.73(+2.74%)
Jan 22, 2025 427.89 432.60 424.65 428.00 1,215,431 +0.11(+0.03%)
Jan 21, 2025 427.94 430.53 423.49 427.89 1,561,092 +5.89(+1.40%)
Jan 17, 2025 422.73 428.25 419.27 422.00 1,773,555 +5.04(+1.21%)
Jan 16, 2025 423.41 424.58 415.15 416.96 1,226,055 -7.30(-1.72%)
Jan 15, 2025 415.13 425.49 415.13 424.26 1,722,119 +12.60(+3.06%)
Jan 14, 2025 411.94 414.50 408.02 411.66 1,375,731 -1.71(-0.41%)
Jan 13, 2025 408.00 416.55 397.25 413.37 1,859,552 +3.81(+0.93%)
Jan 10, 2025 406.17 413.52 405.17 409.56 1,687,869 -2.55(-0.62%)
Jan 08, 2025 410.71 412.36 407.24 412.11 1,173,860 +3.79(+0.93%)
Jan 07, 2025 402.99 410.81 401.54 408.32 1,679,896 +5.83(+1.45%)
Jan 06, 2025 401.31 404.74 399.00 402.49 2,176,393 -4.62(-1.13%)
Jan 03, 2025 407.57 411.65 406.40 407.11 1,087,156 +1.35(+0.33%)
Jan 02, 2025 403.14 409.60 402.72 405.76 1,319,358 +3.06(+0.76%)
Dec 31, 2024 402.70 0 +3.35(+0.84%)
Dec 30, 2024 404.54 407.35 399.06 399.35 1,454,881 -9.41(-2.30%)
Dec 27, 2024 405.26 410.98 404.49 408.76 1,373,495 -1.89(-0.46%)
Dec 26, 2024 407.20 411.29 406.02 410.65 1,191,505 +2.47(+0.61%)
Dec 24, 2024 401.53 410.68 401.27 408.18 1,468,558 +2.91(+0.72%)
Dec 23, 2024 391.87 405.93 390.92 405.27 2,204,325 +8.00(+2.01%)
Dec 20, 2024 395.72 401.31 386.49 397.27 6,203,148 +0.45(+0.11%)
Dec 19, 2024 391.00 404.04 377.85 396.81 7,428,835 -50.69(-11.33%)
Dec 18, 2024 467.06 471.05 445.87 447.50 1,760,869 -21.74(-4.63%)
Dec 17, 2024 468.07 474.19 465.62 469.24 1,304,581 +1.15(+0.25%)
Dec 16, 2024 463.37 470.08 462.12 468.09 1,520,035 +4.36(+0.94%)
Dec 13, 2024 462.33 466.71 459.79 463.73 1,097,111 -0.39(-0.08%)
Dec 12, 2024 466.52 470.25 460.05 464.12 958,170 -4.17(-0.89%)
Dec 11, 2024 472.31 472.33 460.74 468.29 1,043,791 -0.93(-0.20%)
Dec 10, 2024 473.30 476.46 465.12 469.22 869,984 -4.76(-1.00%)
Dec 09, 2024 467.33 476.02 467.00 473.98 1,260,583 +11.88(+2.57%)
Dec 06, 2024 458.06 465.90 456.86 462.10 1,115,378 +2.18(+0.47%)
Dec 05, 2024 461.35 467.06 457.96 459.92 1,183,849 -4.06(-0.88%)
Dec 04, 2024 454.72 464.87 450.00 463.98 1,220,605 +7.01(+1.53%)
Dec 03, 2024 462.86 468.51 455.01 456.97 1,181,744 -8.76(-1.88%)
Dec 02, 2024 467.48 468.19 463.05 465.73 960,008 -2.40(-0.51%)
Nov 29, 2024 463.60 470.93 462.33 468.13 770,569 +3.57(+0.77%)
Nov 27, 2024 464.81 470.42 462.01 464.56 1,006,929 -2.51(-0.54%)
Nov 26, 2024 464.00 467.96 459.07 467.07 1,327,730 +5.36(+1.16%)
Nov 25, 2024 456.58 462.95 455.82 461.71 2,168,169 +10.74(+2.38%)
Nov 22, 2024 454.30 457.54 449.04 450.97 1,270,386 +0.60(+0.13%)
Nov 21, 2024 454.24 455.43 445.00 450.37 1,507,672 -0.86(-0.19%)
Nov 20, 2024 448.46 451.76 445.38 451.23 1,661,056 +3.22(+0.72%)
Nov 19, 2024 462.80 463.90 447.14 448.01 2,191,598 -19.00(-4.07%)
Nov 18, 2024 465.19 468.88 458.05 467.01 1,128,669 +1.31(+0.28%)
Nov 15, 2024 478.56 479.94 458.10 465.70 2,581,393 -18.26(-3.77%)
Nov 14, 2024 495.62 496.33 483.55 483.96 1,231,534 -10.65(-2.15%)
Nov 13, 2024 491.34 498.25 491.03 494.61 1,079,454 +4.61(+0.94%)
Nov 12, 2024 503.00 508.04 489.02 490.00 1,364,338 -11.72(-2.34%)
Nov 11, 2024 518.27 518.35 500.13 501.72 1,335,456 -15.02(-2.91%)
Nov 08, 2024 507.17 519.88 504.94 516.74 1,292,375 +14.29(+2.84%)
Nov 07, 2024 493.70 504.31 486.64 502.45 992,281 +8.81(+1.78%)
Nov 06, 2024 505.35 506.65 485.29 493.64 1,648,669 -6.24(-1.25%)
Nov 05, 2024 483.00 503.20 474.00 499.88 1,722,860 +27.08(+5.73%)
Nov 04, 2024 473.91 475.48 468.77 472.80 1,247,362 +1.68(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.