Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

3.910 +0.430 (+12.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 3.620 3.640 3.450 3.480 64,484 -0.11(-3.06%)
Jul 09, 2024 3.430 3.600 3.430 3.590 102,338 +0.20(+5.90%)
Jul 08, 2024 3.430 3.490 3.380 3.390 69,537 -0.01(-0.29%)
Jul 05, 2024 3.340 3.400 3.250 3.400 82,540 +0.09(+2.72%)
Jul 03, 2024 3.340 3.455 3.300 3.310 20,071 -0.02(-0.60%)
Jul 02, 2024 3.550 3.590 3.320 3.330 72,394 -0.24(-6.72%)
Jul 01, 2024 3.490 3.660 3.490 3.570 74,851 +0.09(+2.59%)
Jun 28, 2024 3.510 3.540 3.400 3.480 171,410 +0.00(+0.00%)
Jun 27, 2024 3.280 3.530 3.220 3.480 107,761 +0.23(+7.08%)
Jun 26, 2024 3.300 3.320 3.220 3.250 52,108 -0.07(-2.11%)
Jun 25, 2024 3.230 3.390 3.230 3.320 83,566 +0.09(+2.79%)
Jun 24, 2024 3.350 3.480 3.180 3.230 92,725 -0.12(-3.58%)
Jun 21, 2024 3.210 3.370 3.151 3.350 118,845 +0.13(+4.04%)
Jun 20, 2024 3.330 3.330 3.200 3.220 84,377 -0.09(-2.72%)
Jun 18, 2024 3.470 3.490 3.260 3.310 146,935 -0.11(-3.22%)
Jun 17, 2024 3.450 3.490 3.310 3.420 154,706 -0.10(-2.84%)
Jun 14, 2024 3.500 3.546 3.370 3.520 307,332 +0.00(+0.00%)
Jun 13, 2024 3.510 3.700 3.510 3.520 150,135 -0.17(-4.61%)
Jun 12, 2024 3.800 3.980 3.660 3.690 100,992 -0.08(-2.12%)
Jun 11, 2024 3.690 3.780 3.610 3.770 134,810 +0.09(+2.45%)
Jun 10, 2024 3.790 3.800 3.540 3.680 200,006 -0.11(-2.90%)
Jun 07, 2024 3.800 3.860 3.760 3.790 169,713 -0.07(-1.81%)
Jun 06, 2024 3.880 3.953 3.800 3.860 73,831 -0.04(-1.03%)
Jun 05, 2024 3.970 4.040 3.860 3.900 90,867 -0.04(-1.02%)
Jun 04, 2024 3.890 4.010 3.850 3.940 149,744 +0.01(+0.25%)
Jun 03, 2024 3.920 4.040 3.880 3.930 75,015 +0.07(+1.81%)
May 31, 2024 3.840 4.030 3.820 3.860 121,661 -0.03(-0.77%)
May 30, 2024 3.950 4.010 3.820 3.890 151,718 -0.07(-1.77%)
May 29, 2024 4.060 4.060 3.910 3.960 111,380 -0.10(-2.46%)
May 28, 2024 4.140 4.210 4.060 4.060 71,010 -0.02(-0.49%)
May 24, 2024 4.100 4.130 4.030 4.080 129,157 -0.02(-0.49%)
May 23, 2024 4.270 4.300 4.020 4.100 155,028 -0.16(-3.76%)
May 22, 2024 4.380 4.420 4.260 4.260 87,928 -0.12(-2.74%)
May 21, 2024 4.420 4.480 4.360 4.380 88,965 -0.06(-1.35%)
May 20, 2024 4.440 4.500 4.390 4.440 86,235 +0.00(+0.00%)
May 17, 2024 4.560 4.570 4.440 4.440 77,439 -0.11(-2.42%)
May 16, 2024 4.570 4.640 4.431 4.550 116,714 -0.04(-0.87%)
May 15, 2024 4.610 4.700 4.550 4.590 101,960 +0.07(+1.55%)
May 14, 2024 4.550 4.750 4.500 4.520 147,669 -0.01(-0.22%)
May 13, 2024 4.380 4.570 4.380 4.530 69,762 +0.16(+3.66%)
May 10, 2024 4.480 4.525 4.330 4.370 106,543 -0.11(-2.46%)
May 09, 2024 4.510 4.580 4.390 4.480 153,524 +0.03(+0.67%)
May 08, 2024 4.660 4.670 4.450 4.450 115,727 -0.21(-4.51%)
May 07, 2024 4.640 4.670 4.520 4.660 135,164 +0.04(+0.87%)
May 06, 2024 4.550 4.670 4.530 4.620 110,454 +0.12(+2.67%)
May 03, 2024 4.470 4.550 4.310 4.500 191,064 +0.09(+2.04%)
May 02, 2024 4.820 4.820 4.370 4.410 318,805 -0.33(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.