Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.880 1.990 1.880 1.990 66,368 +0.09(+4.74%)
Sep 19, 2024 1.889 1.940 1.871 1.900 32,620 +0.04(+2.15%)
Sep 18, 2024 1.850 1.947 1.845 1.860 62,119 +0.03(+1.64%)
Sep 17, 2024 1.840 1.890 1.830 1.830 10,809 -0.05(-2.66%)
Sep 16, 2024 1.850 1.963 1.850 1.880 33,461 +0.04(+2.17%)
Sep 13, 2024 1.970 1.970 1.780 1.840 10,806 +0.05(+2.79%)
Sep 12, 2024 1.850 1.870 1.730 1.790 134,612 -0.06(-3.24%)
Sep 11, 2024 1.840 1.870 1.790 1.850 17,396 -0.05(-2.63%)
Sep 10, 2024 1.770 1.920 1.770 1.900 29,507 +0.12(+6.74%)
Sep 09, 2024 1.840 1.880 1.760 1.780 15,381 -0.12(-6.32%)
Sep 06, 2024 1.930 2.050 1.850 1.900 47,460 -0.03(-1.55%)
Sep 05, 2024 1.820 1.940 1.820 1.930 18,161 +0.04(+2.12%)
Sep 04, 2024 1.770 1.980 1.770 1.890 108,525 +0.10(+5.59%)
Sep 03, 2024 1.790 1.830 1.780 1.790 13,013 -0.03(-1.65%)
Aug 30, 2024 1.790 1.840 1.770 1.820 20,012 +0.01(+0.55%)
Aug 29, 2024 1.800 1.880 1.800 1.810 12,841 +0.01(+0.56%)
Aug 28, 2024 1.810 1.810 1.770 1.800 7,697 +0.00(+0.00%)
Aug 27, 2024 1.820 1.857 1.740 1.800 20,922 -0.05(-2.70%)
Aug 26, 2024 1.870 1.890 1.815 1.850 8,819 -0.02(-1.07%)
Aug 23, 2024 1.890 1.890 1.810 1.870 22,429 -0.01(-0.53%)
Aug 22, 2024 1.850 1.890 1.800 1.880 31,947 +0.01(+0.53%)
Aug 21, 2024 1.845 1.875 1.790 1.870 22,128 +0.04(+2.19%)
Aug 20, 2024 1.830 1.860 1.810 1.830 8,059 -0.02(-1.08%)
Aug 19, 2024 1.850 1.870 1.795 1.850 48,264 -0.01(-0.54%)
Aug 16, 2024 1.850 1.878 1.845 1.860 9,927 +0.00(+0.00%)
Aug 15, 2024 1.730 1.870 1.730 1.860 43,915 +0.13(+7.51%)
Aug 14, 2024 1.690 1.860 1.690 1.730 100,036 +0.02(+1.17%)
Aug 13, 2024 1.680 1.730 1.670 1.710 61,159 +0.03(+1.79%)
Aug 12, 2024 1.640 1.780 1.640 1.680 103,238 +0.05(+3.07%)
Aug 09, 2024 1.760 1.835 1.620 1.630 102,079 -0.14(-7.91%)
Aug 08, 2024 1.680 1.790 1.650 1.770 44,889 +0.07(+4.12%)
Aug 07, 2024 1.780 1.780 1.682 1.700 25,846 -0.07(-3.95%)
Aug 06, 2024 1.770 1.890 1.720 1.770 51,123 +0.00(+0.00%)
Aug 05, 2024 1.700 1.770 1.650 1.770 46,395 -0.03(-1.67%)
Aug 02, 2024 1.800 1.810 1.715 1.800 51,223 -0.02(-1.10%)
Aug 01, 2024 1.850 1.910 1.810 1.820 22,242 -0.08(-4.21%)
Jul 31, 2024 1.900 1.980 1.870 1.900 50,461 +0.00(+0.00%)
Jul 30, 2024 1.900 1.950 1.840 1.900 42,627 +0.01(+0.53%)
Jul 29, 2024 2.080 2.080 1.890 1.890 70,790 -0.20(-9.57%)
Jul 26, 2024 2.130 2.130 2.010 2.090 13,237 -0.01(-0.48%)
Jul 25, 2024 1.970 2.130 1.960 2.100 15,931 +0.10(+5.00%)
Jul 24, 2024 2.100 2.100 1.980 2.000 13,706 -0.09(-4.31%)
Jul 23, 2024 2.100 2.100 2.010 2.090 47,235 -0.01(-0.48%)
Jul 22, 2024 2.110 2.132 2.000 2.100 12,702 -0.03(-1.41%)
Jul 19, 2024 2.150 2.200 2.045 2.130 41,379 -0.02(-0.93%)
Jul 18, 2024 2.240 2.250 2.130 2.150 18,650 -0.10(-4.44%)
Jul 17, 2024 2.260 2.260 2.170 2.250 48,668 +0.02(+0.90%)
Jul 16, 2024 2.270 2.340 2.190 2.230 139,734 -0.02(-0.89%)
Jul 15, 2024 2.140 2.300 2.120 2.250 143,663 +0.11(+5.14%)
Jul 12, 2024 2.080 2.140 2.060 2.140 54,885 +0.07(+3.38%)
Jul 11, 2024 1.930 2.100 1.900 2.070 83,816 +0.14(+7.25%)
Jul 10, 2024 1.900 2.098 1.900 1.930 37,141 -0.03(-1.53%)
Jul 09, 2024 1.970 1.970 1.881 1.960 10,608 +0.00(+0.00%)
Jul 08, 2024 1.900 1.960 1.860 1.960 26,737 +0.12(+6.52%)
Jul 05, 2024 1.756 1.850 1.751 1.840 16,813 +0.01(+0.55%)
Jul 03, 2024 1.840 1.909 1.750 1.830 21,767 +0.02(+1.10%)
Jul 02, 2024 1.860 1.930 1.810 1.810 28,518 -0.11(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.