Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Plc (NQ: WALD )

3.520 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.610 3.610 3.430 3.520 103,868 -0.12(-3.30%)
Sep 30, 2024 3.690 3.710 3.560 3.640 76,945 -0.13(-3.45%)
Sep 27, 2024 3.830 3.928 3.770 3.770 98,384 -0.01(-0.26%)
Sep 26, 2024 3.720 3.850 3.720 3.780 62,731 +0.06(+1.61%)
Sep 25, 2024 3.820 3.820 3.620 3.720 53,600 -0.10(-2.62%)
Sep 24, 2024 3.830 3.890 3.591 3.820 93,362 +0.01(+0.26%)
Sep 23, 2024 3.950 4.010 3.580 3.810 157,977 -0.13(-3.30%)
Sep 20, 2024 4.160 4.290 3.820 3.940 390,735 -0.32(-7.51%)
Sep 19, 2024 4.230 4.353 4.050 4.260 175,486 +0.14(+3.40%)
Sep 18, 2024 4.250 4.350 4.020 4.120 133,423 -0.15(-3.51%)
Sep 17, 2024 4.360 4.360 4.090 4.270 117,389 -0.09(-2.06%)
Sep 16, 2024 4.380 4.395 4.210 4.360 105,409 +0.01(+0.23%)
Sep 13, 2024 4.140 4.360 4.120 4.350 130,959 +0.25(+6.10%)
Sep 12, 2024 4.340 4.340 3.955 4.100 136,015 -0.21(-4.87%)
Sep 11, 2024 4.090 4.350 3.820 4.310 118,642 +0.16(+3.86%)
Sep 10, 2024 3.980 4.170 3.750 4.150 214,773 +0.14(+3.49%)
Sep 09, 2024 3.520 4.050 3.520 4.010 154,624 +0.49(+13.92%)
Sep 06, 2024 3.610 3.610 3.130 3.520 106,626 -0.14(-3.83%)
Sep 05, 2024 3.420 3.685 3.310 3.660 124,502 +0.22(+6.40%)
Sep 04, 2024 3.020 3.450 2.920 3.440 191,716 +0.43(+14.29%)
Sep 03, 2024 3.150 3.160 2.930 3.010 357,221 -0.19(-5.94%)
Aug 30, 2024 3.040 3.230 2.930 3.200 235,829 +0.14(+4.58%)
Aug 29, 2024 3.150 3.250 2.900 3.060 676,291 +0.00(+0.00%)
Aug 28, 2024 3.380 4.740 2.700 3.060 6,556,020 +0.16(+5.52%)
Aug 27, 2024 3.020 3.080 2.845 2.900 207,085 -0.17(-5.54%)
Aug 26, 2024 3.320 3.350 3.020 3.070 53,228 -0.22(-6.69%)
Aug 23, 2024 3.060 3.300 3.060 3.290 54,060 +0.23(+7.52%)
Aug 22, 2024 2.960 3.150 2.960 3.060 89,036 +0.08(+2.68%)
Aug 21, 2024 2.890 3.010 2.890 2.980 58,939 +0.10(+3.47%)
Aug 20, 2024 2.890 2.900 2.810 2.880 90,769 -0.03(-1.03%)
Aug 19, 2024 2.710 2.980 2.655 2.910 119,724 +0.19(+6.99%)
Aug 16, 2024 2.690 2.810 2.560 2.720 73,396 +0.02(+0.74%)
Aug 15, 2024 2.690 2.880 2.620 2.700 46,706 +0.06(+2.27%)
Aug 14, 2024 2.760 2.760 2.410 2.640 75,670 -0.12(-4.35%)
Aug 13, 2024 2.630 2.770 2.570 2.760 44,661 +0.16(+6.15%)
Aug 12, 2024 2.670 2.690 2.510 2.600 81,112 -0.14(-5.11%)
Aug 09, 2024 2.790 2.880 2.610 2.740 56,434 -0.09(-3.18%)
Aug 08, 2024 2.730 2.860 2.650 2.830 349,086 +0.13(+4.81%)
Aug 07, 2024 2.664 2.861 2.664 2.700 78,224 -0.03(-1.10%)
Aug 06, 2024 2.690 2.830 2.580 2.730 58,076 +0.10(+3.61%)
Aug 05, 2024 2.750 2.830 2.405 2.635 153,587 -0.21(-7.22%)
Aug 02, 2024 2.700 2.850 2.650 2.840 86,019 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.