Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

0.1275 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.1285 0.1330 0.1222 0.1275 694,345 -0.00(-0.78%)
Oct 24, 2024 0.1399 0.1399 0.1250 0.1285 1,683,981 -0.01(-7.55%)
Oct 23, 2024 0.1400 0.1435 0.1351 0.1390 846,352 -0.00(-1.35%)
Oct 22, 2024 0.1320 0.1500 0.1301 0.1409 2,546,888 +0.01(+6.10%)
Oct 21, 2024 0.1285 0.1449 0.1242 0.1328 3,522,230 +0.01(+5.73%)
Oct 18, 2024 0.1215 0.1270 0.1215 0.1256 427,676 +0.00(+3.37%)
Oct 17, 2024 0.1263 0.1280 0.1215 0.1215 590,008 -0.00(-3.80%)
Oct 16, 2024 0.1246 0.1340 0.1241 0.1263 1,194,159 +0.00(+1.36%)
Oct 15, 2024 0.1230 0.1280 0.1201 0.1246 783,870 -0.00(-0.32%)
Oct 14, 2024 0.1200 0.1296 0.1200 0.1250 803,198 +0.00(+3.31%)
Oct 11, 2024 0.1241 0.1253 0.1170 0.1210 1,025,516 -0.00(-2.50%)
Oct 10, 2024 0.1320 0.1331 0.1217 0.1241 1,110,234 -0.01(-5.91%)
Oct 09, 2024 0.1310 0.1330 0.1272 0.1319 434,768 +0.00(+0.15%)
Oct 08, 2024 0.1280 0.1420 0.1280 0.1317 1,293,110 -0.00(-0.23%)
Oct 07, 2024 0.1346 0.1353 0.1282 0.1320 477,491 -0.01(-3.86%)
Oct 04, 2024 0.1346 0.1425 0.1344 0.1373 542,116 +0.00(+2.01%)
Oct 03, 2024 0.1323 0.1360 0.1322 0.1346 339,781 -0.00(-0.22%)
Oct 02, 2024 0.1315 0.1380 0.1300 0.1349 658,854 +0.00(+1.81%)
Oct 01, 2024 0.1340 0.1369 0.1300 0.1325 672,781 -0.00(-1.12%)
Sep 30, 2024 0.1290 0.1439 0.1272 0.1340 1,610,192 -0.00(-1.47%)
Sep 27, 2024 0.1338 0.1450 0.1338 0.1360 1,357,646 -0.01(-3.89%)
Sep 26, 2024 0.1290 0.1450 0.1290 0.1415 2,034,395 +0.01(+5.60%)
Sep 25, 2024 0.1200 0.1344 0.1220 0.1340 1,551,647 +0.01(+3.88%)
Sep 24, 2024 0.1155 0.1375 0.1155 0.1290 1,980,871 -0.00(-0.69%)
Sep 23, 2024 0.1300 0.1340 0.1171 0.1299 3,577,269 -0.00(-0.15%)
Sep 20, 2024 0.1576 0.1576 0.1279 0.1301 4,756,116 -0.03(-18.07%)
Sep 19, 2024 0.1469 0.1588 0.1349 0.1588 13,661,633 -0.03(-13.84%)
Sep 18, 2024 0.2500 0.2700 0.1687 0.1843 247,674,848 +0.07(+58.88%)
Sep 17, 2024 0.1299 0.1300 0.1135 0.1160 5,695,296 +0.00(+0.96%)
Sep 16, 2024 0.1160 0.1200 0.1130 0.1149 330,700 -0.00(-2.38%)
Sep 13, 2024 0.1150 0.1231 0.1150 0.1177 228,710 +0.00(+2.71%)
Sep 12, 2024 0.1200 0.1200 0.1125 0.1146 310,308 -0.00(-0.61%)
Sep 11, 2024 0.1103 0.1300 0.1103 0.1153 765,576 +0.01(+5.01%)
Sep 10, 2024 0.1121 0.1167 0.1080 0.1098 339,928 -0.00(-3.94%)
Sep 09, 2024 0.1159 0.1176 0.1102 0.1143 217,315 -0.00(-0.52%)
Sep 06, 2024 0.1210 0.1210 0.1100 0.1149 322,169 -0.00(-2.38%)
Sep 05, 2024 0.1230 0.1230 0.1140 0.1177 175,731 -0.00(-1.18%)
Sep 04, 2024 0.1200 0.1233 0.1121 0.1191 420,576 +0.00(+0.08%)
Sep 03, 2024 0.1260 0.1300 0.1190 0.1190 425,290 -0.01(-5.56%)
Aug 30, 2024 0.1252 0.1260 0.1205 0.1260 151,350 +0.01(+4.83%)
Aug 29, 2024 0.1203 0.1236 0.1170 0.1202 418,715 -0.00(-0.08%)
Aug 28, 2024 0.1339 0.1379 0.1151 0.1203 948,826 -0.01(-10.16%)
Aug 27, 2024 0.1464 0.1500 0.1315 0.1339 1,029,773 -0.01(-8.91%)
Aug 26, 2024 0.1266 0.1479 0.1266 0.1470 1,902,925 +0.02(+12.73%)
Aug 23, 2024 0.1398 0.1400 0.1265 0.1304 993,454 +0.00(+0.15%)
Aug 22, 2024 0.1222 0.1302 0.1220 0.1302 185,683 +0.00(+3.42%)
Aug 21, 2024 0.1375 0.1375 0.1200 0.1259 1,282,007 -0.01(-7.56%)
Aug 20, 2024 0.1270 0.1389 0.1221 0.1362 1,921,744 +0.01(+8.10%)
Aug 19, 2024 0.1170 0.1260 0.1164 0.1260 579,979 +0.01(+8.53%)
Aug 16, 2024 0.1173 0.1190 0.1161 0.1161 864,915 -0.00(-1.19%)
Aug 15, 2024 0.1146 0.1179 0.1126 0.1175 698,595 +0.00(+2.53%)
Aug 14, 2024 0.1140 0.1179 0.1120 0.1146 834,423 +0.00(+0.97%)
Aug 13, 2024 0.1234 0.1250 0.1101 0.1135 2,356,629 -0.01(-9.05%)
Aug 12, 2024 0.1300 0.1300 0.1223 0.1248 2,872,081 -0.01(-4.95%)
Aug 09, 2024 0.1980 0.2105 0.1313 0.1313 63,567,176 +0.00(+2.66%)
Aug 08, 2024 0.1270 0.1306 0.1229 0.1279 599,275 -0.00(-1.62%)
Aug 07, 2024 0.1300 0.1376 0.1300 0.1300 500,115 -0.00(-1.81%)
Aug 06, 2024 0.1300 0.1368 0.1278 0.1324 459,902 +0.00(+0.30%)
Aug 05, 2024 0.1204 0.1377 0.1125 0.1320 895,003 -0.01(-8.14%)
Aug 02, 2024 0.1472 0.1489 0.1341 0.1437 476,441 -0.01(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.