Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate (NQ: WHLR )

12.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 14.97 14.97 12.00 12.11 36,351 -2.91(-19.37%)
Jul 09, 2024 15.79 15.79 15.02 15.02 6,518 -0.99(-6.18%)
Jul 08, 2024 16.03 17.26 15.58 16.01 15,514 +0.68(+4.44%)
Jul 05, 2024 19.17 19.51 15.02 15.33 30,355 -4.18(-21.42%)
Jul 03, 2024 18.68 20.99 18.25 19.51 37,271 +1.06(+5.75%)
Jul 02, 2024 16.65 19.98 16.65 18.45 40,499 +1.11(+6.40%)
Jul 01, 2024 15.41 19.70 14.06 17.34 98,250 +1.81(+11.65%)
Jun 28, 2024 12.31 29.90 12.31 15.53 511,970 +12.88(+486.04%)
Jun 27, 2024 2.740 2.850 2.600 2.650 65,615 -0.13(-4.68%)
Jun 26, 2024 3.090 3.090 2.680 2.780 118,736 -0.37(-11.75%)
Jun 25, 2024 3.140 3.330 3.020 3.150 78,016 -0.09(-2.78%)
Jun 24, 2024 2.620 3.450 2.592 3.240 210,515 +0.49(+17.82%)
Jun 21, 2024 2.670 2.770 2.521 2.750 79,133 +0.01(+0.36%)
Jun 20, 2024 2.560 2.870 2.540 2.740 162,866 +0.12(+4.58%)
Jun 18, 2024 2.400 2.750 2.180 2.620 251,856 +0.20(+8.26%)
Jun 17, 2024 2.670 2.800 2.280 2.420 187,298 -0.38(-13.57%)
Jun 14, 2024 2.820 3.800 2.610 2.800 1,569,870 -0.18(-6.04%)
Jun 13, 2024 2.240 4.220 2.240 2.980 7,885,882 +0.65(+27.90%)
Jun 12, 2024 3.280 3.560 2.080 2.330 9,852,724 -0.35(-13.06%)
Jun 11, 2024 1.570 3.050 1.470 2.680 11,846,631 +1.11(+70.70%)
Jun 10, 2024 1.630 1.630 1.550 1.570 19,447 -0.04(-2.48%)
Jun 07, 2024 1.730 1.770 1.585 1.610 17,079 -0.13(-7.47%)
Jun 06, 2024 1.770 1.770 1.720 1.740 20,411 -0.03(-1.69%)
Jun 05, 2024 1.890 1.890 1.725 1.770 28,923 -0.08(-4.32%)
Jun 04, 2024 1.900 1.900 1.680 1.850 56,278 -0.08(-4.39%)
Jun 03, 2024 1.980 1.990 1.865 1.935 42,643 -0.03(-1.78%)
May 31, 2024 2.130 2.147 1.960 1.970 37,833 -0.21(-9.63%)
May 30, 2024 2.320 2.320 2.050 2.180 46,233 -0.12(-5.22%)
May 29, 2024 2.050 2.460 2.050 2.300 110,466 +0.24(+11.78%)
May 28, 2024 2.100 2.100 2.000 2.058 16,418 -0.05(-2.48%)
May 24, 2024 1.880 2.280 1.880 2.110 159,817 +0.29(+15.93%)
May 23, 2024 2.070 2.070 1.770 1.820 58,984 -0.21(-10.34%)
May 22, 2024 2.180 2.209 2.030 2.030 63,078 -0.17(-7.73%)
May 21, 2024 2.270 2.443 2.140 2.200 78,785 -0.05(-2.22%)
May 20, 2024 2.510 2.620 2.212 2.250 71,463 -0.44(-16.36%)
May 17, 2024 3.160 3.390 2.512 2.690 129,456 +2.55(+1876.49%)
May 16, 2024 0.1223 0.1550 0.1200 0.1361 2,947,152 +0.01(+11.37%)
May 15, 2024 0.1376 0.1376 0.1180 0.1222 805,090 -0.01(-8.87%)
May 14, 2024 0.1260 0.1397 0.1146 0.1341 713,319 +0.01(+9.83%)
May 13, 2024 0.1365 0.1379 0.1212 0.1221 415,872 -0.01(-6.72%)
May 10, 2024 0.1400 0.1400 0.1300 0.1309 371,663 -0.01(-3.96%)
May 09, 2024 0.1350 0.1400 0.1350 0.1363 114,285 -0.00(-1.23%)
May 08, 2024 0.1397 0.1401 0.1350 0.1380 112,744 +0.00(+2.22%)
May 07, 2024 0.1400 0.1400 0.1323 0.1350 189,445 +0.00(+0.75%)
May 06, 2024 0.1450 0.1450 0.1340 0.1340 334,476 -0.00(-2.90%)
May 03, 2024 0.1400 0.1429 0.1375 0.1380 98,612 -0.01(-3.90%)
May 02, 2024 0.1323 0.1479 0.1300 0.1436 115,540 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.