Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walkme Ltd (NQ: WKME )

8.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.660 10.02 9.482 9.910 638,296 +0.22(+2.27%)
May 30, 2023 9.610 9.950 9.250 9.690 101,045 +0.08(+0.83%)
May 26, 2023 9.470 9.990 9.410 9.610 103,515 +0.07(+0.73%)
May 25, 2023 8.830 9.690 8.830 9.540 87,315 +0.45(+4.95%)
May 24, 2023 8.990 9.230 8.819 9.090 142,758 -0.06(-0.66%)
May 23, 2023 9.330 9.550 9.010 9.150 85,687 -0.37(-3.89%)
May 22, 2023 9.850 10.28 9.200 9.520 126,193 -0.48(-4.80%)
May 19, 2023 9.690 10.35 9.660 10.00 122,457 +0.22(+2.25%)
May 18, 2023 9.150 10.20 9.150 9.780 117,572 +0.53(+5.73%)
May 17, 2023 7.900 9.850 7.820 9.250 135,106 +0.59(+6.81%)
May 16, 2023 8.770 9.050 8.540 8.660 116,608 -0.14(-1.59%)
May 15, 2023 8.600 9.050 8.460 8.800 151,049 +0.40(+4.76%)
May 12, 2023 8.490 8.630 8.210 8.400 86,385 -0.09(-1.06%)
May 11, 2023 8.760 9.120 8.270 8.490 91,201 -0.39(-4.39%)
May 10, 2023 9.110 9.300 8.690 8.880 54,870 -0.24(-2.63%)
May 09, 2023 9.570 9.665 9.010 9.120 23,205 -0.45(-4.70%)
May 08, 2023 9.400 10.06 9.260 9.570 109,561 -0.43(-4.30%)
May 05, 2023 9.970 10.20 9.670 10.00 126,096 +0.14(+1.42%)
May 04, 2023 9.810 10.02 9.310 9.860 203,614 +0.04(+0.41%)
May 03, 2023 9.630 10.34 9.630 9.820 36,752 -0.39(-3.82%)
May 02, 2023 10.03 10.47 10.00 10.21 65,692 -0.12(-1.16%)
May 01, 2023 10.34 10.48 10.17 10.33 62,593 -0.11(-1.05%)
Apr 28, 2023 10.27 10.60 10.21 10.44 99,618 +0.21(+2.05%)
Apr 27, 2023 10.68 10.92 10.23 10.23 44,757 -0.44(-4.12%)
Apr 26, 2023 10.28 10.79 10.28 10.67 68,695 +0.22(+2.11%)
Apr 25, 2023 10.52 10.59 10.28 10.45 22,078 -0.08(-0.76%)
Apr 24, 2023 10.72 10.72 10.50 10.53 11,182 -0.18(-1.68%)
Apr 21, 2023 10.68 10.92 10.55 10.71 20,095 +0.15(+1.42%)
Apr 20, 2023 10.70 10.99 10.47 10.56 68,089 -0.20(-1.86%)
Apr 19, 2023 10.89 11.19 10.45 10.76 102,928 -0.39(-3.50%)
Apr 18, 2023 10.61 11.44 10.47 11.15 73,420 +0.54(+5.09%)
Apr 17, 2023 10.82 10.93 10.16 10.61 36,357 -0.31(-2.84%)
Apr 14, 2023 10.35 10.98 10.06 10.92 60,460 +0.57(+5.51%)
Apr 13, 2023 10.64 10.64 9.760 10.35 85,850 -0.36(-3.36%)
Apr 12, 2023 10.55 10.81 9.980 10.71 52,077 +0.04(+0.37%)
Apr 11, 2023 10.85 10.86 10.35 10.67 19,802 -0.07(-0.65%)
Apr 10, 2023 10.42 10.83 10.23 10.74 36,784 -0.03(-0.28%)
Apr 06, 2023 9.990 10.77 9.990 10.77 19,523 +0.66(+6.53%)
Apr 05, 2023 10.16 10.16 9.990 10.11 15,923 -0.05(-0.49%)
Apr 04, 2023 9.970 10.34 9.970 10.16 22,683 +0.13(+1.30%)
Apr 03, 2023 10.52 10.52 9.810 10.03 87,646 -0.61(-5.73%)
Mar 31, 2023 10.24 10.81 10.24 10.64 38,854 +0.39(+3.80%)
Mar 30, 2023 10.50 10.71 10.23 10.25 107,148 -0.17(-1.63%)
Mar 29, 2023 10.27 10.48 10.15 10.42 24,538 +0.31(+3.07%)
Mar 28, 2023 10.02 10.27 10.01 10.11 21,280 +0.11(+1.10%)
Mar 27, 2023 9.880 10.08 9.800 10.00 18,334 +0.03(+0.30%)
Mar 24, 2023 9.760 10.08 9.640 9.970 29,462 +0.14(+1.42%)
Mar 23, 2023 9.890 10.27 9.375 9.830 61,869 -0.04(-0.41%)
Mar 22, 2023 9.540 9.920 9.500 9.870 87,001 +0.28(+2.92%)
Mar 21, 2023 9.180 9.721 9.180 9.590 55,866 +0.43(+4.69%)
Mar 20, 2023 9.190 9.230 8.935 9.160 70,840 -0.02(-0.22%)
Mar 17, 2023 9.430 9.500 9.170 9.180 55,974 -0.34(-3.57%)
Mar 16, 2023 9.310 9.900 9.000 9.520 81,385 +0.16(+1.71%)
Mar 15, 2023 8.970 9.530 8.970 9.360 48,135 +0.22(+2.41%)
Mar 14, 2023 9.310 9.420 9.040 9.140 36,772 -0.06(-0.65%)
Mar 13, 2023 9.160 9.510 8.580 9.200 117,743 -0.12(-1.29%)
Mar 10, 2023 9.890 9.890 8.670 9.320 192,499 -0.68(-6.80%)
Mar 09, 2023 10.27 10.40 9.790 10.00 137,246 -0.35(-3.38%)
Mar 08, 2023 10.22 10.49 9.965 10.35 54,532 +0.09(+0.88%)
Mar 07, 2023 9.750 10.50 9.630 10.26 85,614 +0.57(+5.88%)
Mar 06, 2023 9.560 9.960 9.410 9.690 94,916 +0.06(+0.62%)
Mar 03, 2023 9.600 9.940 9.527 9.630 42,009 +0.10(+1.05%)
Mar 02, 2023 9.210 9.700 9.210 9.530 63,001 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.