Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Worksport Ltd (NQ: WKSP )

0.6100 -0.0112 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6180 0.6298 0.5916 0.6100 184,571 -0.01(-1.80%)
Jun 13, 2024 0.6170 0.6500 0.6001 0.6212 297,511 +0.01(+1.01%)
Jun 12, 2024 0.6110 0.6250 0.5913 0.6150 90,256 +0.00(+0.59%)
Jun 11, 2024 0.6180 0.6383 0.5950 0.6114 161,229 -0.01(-1.07%)
Jun 10, 2024 0.5950 0.6190 0.5723 0.6180 179,571 +0.04(+6.06%)
Jun 07, 2024 0.5900 0.6000 0.5700 0.5827 153,190 -0.02(-2.56%)
Jun 06, 2024 0.6000 0.6000 0.5502 0.5980 299,420 -0.00(-0.15%)
Jun 05, 2024 0.6300 0.6300 0.5620 0.5989 407,717 -0.00(-0.18%)
Jun 04, 2024 0.6100 0.6294 0.5900 0.6000 201,505 -0.01(-1.61%)
Jun 03, 2024 0.6135 0.6500 0.5900 0.6098 234,966 +0.01(+1.74%)
May 31, 2024 0.5150 0.6283 0.5150 0.5994 777,868 +0.08(+14.48%)
May 30, 2024 0.5042 0.5500 0.5001 0.5236 308,867 +0.00(+0.73%)
May 29, 2024 0.5300 0.5400 0.4701 0.5198 458,425 -0.01(-1.37%)
May 28, 2024 0.5700 0.5700 0.5000 0.5270 394,300 -0.02(-3.30%)
May 24, 2024 0.5310 0.5766 0.5300 0.5450 247,979 -0.01(-0.91%)
May 23, 2024 0.6151 0.6400 0.5320 0.5500 2,154,661 -0.04(-6.67%)
May 22, 2024 0.6000 0.6100 0.5200 0.5893 982,811 -0.01(-1.55%)
May 21, 2024 0.6300 0.6300 0.5651 0.5986 555,003 -0.00(-0.23%)
May 20, 2024 0.6400 0.7000 0.5900 0.6000 360,006 -0.04(-5.84%)
May 17, 2024 0.6500 0.6600 0.6000 0.6372 471,808 +0.02(+2.51%)
May 16, 2024 0.7000 0.7300 0.6213 0.6216 1,440,615 -0.03(-3.93%)
May 15, 2024 0.7200 0.7423 0.6100 0.6470 695,175 -0.06(-9.00%)
May 14, 2024 0.7029 0.7352 0.7000 0.7110 247,731 +0.01(+1.27%)
May 13, 2024 0.8370 0.8400 0.6800 0.7021 704,228 -0.14(-16.71%)
May 10, 2024 0.9100 0.9200 0.8000 0.8430 421,506 -0.04(-4.03%)
May 09, 2024 0.8200 0.9500 0.8000 0.8784 534,993 +0.10(+12.62%)
May 08, 2024 0.7400 0.8610 0.7400 0.7800 583,110 +0.05(+6.27%)
May 07, 2024 0.8300 0.8700 0.6802 0.7340 846,168 -0.12(-13.75%)
May 06, 2024 0.9500 0.9900 0.8122 0.8510 562,777 -0.04(-4.93%)
May 03, 2024 0.9200 1.080 0.8303 0.8951 1,634,294 +0.02(+1.72%)
May 02, 2024 0.8600 0.8900 0.7215 0.8800 475,563 +0.08(+10.07%)
May 01, 2024 0.8395 0.9381 0.7122 0.7995 728,906 -0.04(-4.25%)
Apr 30, 2024 0.6500 0.8936 0.6390 0.8350 2,870,064 +0.24(+41.53%)
Apr 29, 2024 0.5798 0.6990 0.5400 0.5900 986,031 +0.10(+20.31%)
Apr 26, 2024 0.4400 0.5400 0.4210 0.4904 1,094,770 +0.08(+19.61%)
Apr 25, 2024 0.4299 0.4399 0.3900 0.4100 662,848 +0.03(+8.18%)
Apr 24, 2024 0.3620 0.3999 0.3620 0.3790 114,416 +0.01(+3.52%)
Apr 23, 2024 0.3800 0.4349 0.3620 0.3661 150,313 -0.00(-1.32%)
Apr 22, 2024 0.4000 0.4000 0.3650 0.3710 181,024 -0.02(-3.89%)
Apr 19, 2024 0.3750 0.4058 0.3750 0.3860 152,344 +0.01(+2.93%)
Apr 18, 2024 0.3700 0.4000 0.3600 0.3750 135,099 -0.00(-0.08%)
Apr 17, 2024 0.4396 0.4400 0.3609 0.3753 667,635 -0.06(-14.63%)
Apr 16, 2024 0.4500 0.4598 0.4300 0.4396 60,336 -0.01(-2.29%)
Apr 15, 2024 0.5000 0.4999 0.4206 0.4499 91,200 -0.03(-5.88%)
Apr 12, 2024 0.4810 0.4930 0.4610 0.4780 107,423 +0.01(+1.70%)
Apr 11, 2024 0.4826 0.5000 0.4600 0.4700 174,735 -0.03(-6.00%)
Apr 10, 2024 0.5247 0.5247 0.4800 0.5000 298,925 -0.02(-3.64%)
Apr 09, 2024 0.6132 0.6284 0.4900 0.5189 657,013 -0.09(-14.93%)
Apr 08, 2024 0.6300 0.6300 0.5705 0.6100 45,179 +0.00(+0.00%)
Apr 05, 2024 0.6100 0.6300 0.5810 0.6100 86,783 +0.01(+1.03%)
Apr 04, 2024 0.5800 0.6300 0.5844 0.6038 122,004 +0.01(+2.34%)
Apr 03, 2024 0.6200 0.6200 0.5598 0.5900 103,886 -0.02(-3.75%)
Apr 02, 2024 0.6300 0.6499 0.5500 0.6130 211,531 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.