Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

0.8700 +0.0600 (+7.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8300 0.8490 0.7900 0.8050 95,624 -0.05(-6.38%)
Sep 30, 2024 0.8338 0.8899 0.7777 0.8599 501,258 -0.01(-1.36%)
Sep 27, 2024 0.8500 0.9469 0.8500 0.8718 1,072,004 -0.00(-0.42%)
Sep 26, 2024 0.8000 0.9500 0.8000 0.8755 574,349 +0.08(+10.26%)
Sep 25, 2024 0.8000 0.8000 0.7684 0.7940 45,247 -0.00(-0.34%)
Sep 24, 2024 0.8200 0.8300 0.7801 0.7967 47,580 -0.01(-1.52%)
Sep 23, 2024 0.7900 0.8180 0.7800 0.8090 24,640 +0.02(+2.08%)
Sep 20, 2024 0.8300 0.8525 0.7700 0.7925 112,796 -0.04(-4.35%)
Sep 19, 2024 0.8200 0.8600 0.8100 0.8285 45,468 -0.01(-1.37%)
Sep 18, 2024 0.8700 0.8700 0.8050 0.8400 44,716 +0.00(+0.00%)
Sep 17, 2024 0.8168 0.8700 0.8168 0.8400 31,491 +0.00(+0.00%)
Sep 16, 2024 0.8500 0.8716 0.8213 0.8400 41,393 -0.01(-0.84%)
Sep 13, 2024 0.8500 0.8858 0.8400 0.8471 53,361 +0.00(+0.06%)
Sep 12, 2024 0.8835 0.8871 0.8100 0.8466 72,200 -0.10(-10.88%)
Sep 11, 2024 0.8650 0.9600 0.8300 0.9500 564,845 +0.15(+19.50%)
Sep 10, 2024 0.8200 0.8200 0.7950 0.7950 13,505 -0.00(-0.16%)
Sep 09, 2024 0.7900 0.8000 0.7900 0.7963 30,241 -0.00(-0.46%)
Sep 06, 2024 0.8100 0.8200 0.7800 0.8000 15,386 -0.01(-1.16%)
Sep 05, 2024 0.8390 0.8390 0.8000 0.8094 8,568 -0.00(-0.07%)
Sep 04, 2024 0.8000 0.8450 0.7901 0.8100 22,069 -0.01(-1.22%)
Sep 03, 2024 0.8100 0.8300 0.8014 0.8200 31,488 -0.00(-0.38%)
Aug 30, 2024 0.8201 0.8611 0.8201 0.8231 21,989 -0.00(-0.23%)
Aug 29, 2024 0.8200 0.8696 0.8100 0.8250 11,258 +0.03(+3.84%)
Aug 28, 2024 0.7996 0.8600 0.7800 0.7945 29,267 -0.05(-5.42%)
Aug 27, 2024 0.7700 0.8501 0.7700 0.8400 39,666 -0.03(-3.45%)
Aug 26, 2024 0.8645 0.8801 0.8499 0.8700 72,796 -0.04(-4.50%)
Aug 23, 2024 0.9301 0.9799 0.9000 0.9110 133,785 +0.02(+2.36%)
Aug 22, 2024 0.8880 0.8945 0.8000 0.8900 31,271 +0.02(+2.30%)
Aug 21, 2024 0.8590 0.8880 0.8200 0.8700 52,545 +0.05(+6.10%)
Aug 20, 2024 0.8200 0.8600 0.7903 0.8200 70,935 +0.01(+1.23%)
Aug 19, 2024 0.7800 0.8321 0.7800 0.8100 45,037 +0.04(+5.74%)
Aug 16, 2024 0.7790 0.7799 0.7401 0.7660 38,038 +0.00(+0.26%)
Aug 15, 2024 0.7353 0.7800 0.7200 0.7640 61,787 +0.01(+0.79%)
Aug 14, 2024 0.8179 0.8265 0.7216 0.7580 151,846 -0.04(-5.29%)
Aug 13, 2024 0.8020 0.8200 0.7725 0.8003 77,821 -0.02(-2.40%)
Aug 12, 2024 0.8690 0.8690 0.8000 0.8200 62,513 -0.03(-3.22%)
Aug 09, 2024 0.8500 0.8900 0.8300 0.8473 11,825 -0.00(-0.32%)
Aug 08, 2024 0.8400 0.8900 0.8298 0.8500 29,170 +0.02(+2.41%)
Aug 07, 2024 0.8200 0.8800 0.8200 0.8300 26,708 -0.00(-0.48%)
Aug 06, 2024 0.8600 0.9300 0.8001 0.8340 37,682 -0.01(-0.71%)
Aug 05, 2024 0.8500 0.8701 0.8000 0.8400 80,260 -0.07(-7.18%)
Aug 02, 2024 0.9300 0.9300 0.8800 0.9050 138,981 -0.03(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.