Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Air Inc (NQ: XAIR )

0.5674 -0.0026 (-0.46%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.5600 0.5803 0.5549 0.5689 610,971 +0.00(+0.41%)
Jul 12, 2024 0.6000 0.6005 0.5558 0.5666 561,001 -0.03(-5.25%)
Jul 11, 2024 0.6000 0.6000 0.5800 0.5980 405,968 +0.00(+0.27%)
Jul 10, 2024 0.5600 0.5968 0.5470 0.5964 581,353 +0.03(+5.59%)
Jul 09, 2024 0.5633 0.5649 0.5260 0.5648 775,587 -0.00(-0.35%)
Jul 08, 2024 0.5900 0.5900 0.5520 0.5668 745,438 -0.02(-3.93%)
Jul 05, 2024 0.5900 0.6026 0.5746 0.5900 429,078 -0.00(-0.14%)
Jul 03, 2024 0.5900 0.6077 0.5799 0.5908 1,475,619 -0.02(-3.46%)
Jul 02, 2024 0.6100 0.6147 0.5800 0.6120 736,940 -0.02(-3.79%)
Jul 01, 2024 0.5533 0.6400 0.5427 0.6361 2,171,301 +0.10(+18.39%)
Jun 28, 2024 0.5900 0.6000 0.5350 0.5373 4,974,016 -0.04(-7.38%)
Jun 27, 2024 0.6302 0.6399 0.5600 0.5801 3,224,644 -0.05(-8.52%)
Jun 26, 2024 0.6337 0.6454 0.6000 0.6341 3,991,648 -0.02(-2.34%)
Jun 25, 2024 0.9700 0.9700 0.6460 0.6493 11,471,623 -0.69(-51.54%)
Jun 24, 2024 1.290 1.485 1.259 1.340 1,597,121 +0.10(+8.06%)
Jun 21, 2024 1.300 1.368 1.240 1.240 676,742 -0.07(-5.34%)
Jun 20, 2024 1.290 1.340 1.280 1.310 231,794 +0.05(+3.97%)
Jun 18, 2024 1.280 1.340 1.250 1.260 312,131 -0.05(-3.82%)
Jun 17, 2024 1.260 1.320 1.200 1.310 430,071 +0.06(+4.80%)
Jun 14, 2024 1.220 1.310 1.220 1.250 140,332 +0.01(+0.81%)
Jun 13, 2024 1.230 1.280 1.230 1.240 167,088 -0.01(-0.80%)
Jun 12, 2024 1.270 1.350 1.230 1.250 258,165 -0.02(-1.57%)
Jun 11, 2024 1.260 1.320 1.240 1.270 227,654 +0.04(+3.25%)
Jun 10, 2024 1.190 1.350 1.120 1.230 556,386 +0.06(+5.13%)
Jun 07, 2024 1.150 1.210 1.150 1.170 129,358 -0.01(-0.85%)
Jun 06, 2024 1.220 1.250 1.170 1.180 183,707 -0.06(-4.84%)
Jun 05, 2024 1.220 1.250 1.150 1.240 213,043 +0.05(+4.20%)
Jun 04, 2024 1.160 1.210 1.160 1.190 159,811 +0.02(+1.71%)
Jun 03, 2024 1.300 1.300 1.160 1.170 481,840 -0.11(-8.59%)
May 31, 2024 1.250 1.280 1.210 1.280 208,602 +0.05(+4.07%)
May 30, 2024 1.200 1.270 1.181 1.230 180,281 +0.03(+2.50%)
May 29, 2024 1.190 1.240 1.150 1.200 187,853 +0.00(+0.00%)
May 28, 2024 1.100 1.250 1.080 1.200 628,758 +0.09(+8.60%)
May 24, 2024 1.100 1.150 1.060 1.105 318,882 +0.01(+0.91%)
May 23, 2024 1.220 1.267 1.070 1.095 860,227 -0.11(-9.50%)
May 22, 2024 1.290 1.290 1.170 1.210 311,144 -0.08(-6.20%)
May 21, 2024 1.310 1.330 1.260 1.290 194,190 -0.02(-1.53%)
May 20, 2024 1.400 1.400 1.230 1.310 274,461 -0.06(-4.38%)
May 17, 2024 1.400 1.400 1.260 1.370 327,307 -0.01(-1.08%)
May 16, 2024 1.230 1.415 1.190 1.385 413,492 +0.19(+15.42%)
May 15, 2024 1.170 1.240 1.120 1.200 351,180 +0.06(+5.26%)
May 14, 2024 1.170 1.170 1.110 1.140 307,065 +0.02(+1.79%)
May 13, 2024 1.140 1.220 1.110 1.120 533,279 -0.03(-2.61%)
May 10, 2024 1.170 1.200 1.120 1.150 330,398 -0.04(-3.36%)
May 09, 2024 1.290 1.310 1.170 1.190 352,663 -0.10(-7.75%)
May 08, 2024 1.290 1.390 1.240 1.290 381,785 +0.00(+0.00%)
May 07, 2024 1.250 1.290 1.205 1.290 340,501 +0.04(+2.79%)
May 06, 2024 1.320 1.320 1.160 1.255 667,285 -0.05(-3.46%)
May 03, 2024 1.200 1.320 1.200 1.300 327,247 +0.08(+6.56%)
May 02, 2024 1.140 1.230 1.110 1.220 406,413 +0.09(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.