Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111 Inc ADR (NQ: YI )

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.120 1.150 1.110 1.130 33,003 -0.03(-2.16%)
Jul 12, 2024 1.200 1.200 1.150 1.155 63,483 -0.05(-4.55%)
Jul 11, 2024 1.040 1.290 1.040 1.210 910,093 +0.16(+15.54%)
Jul 10, 2024 1.030 1.060 1.025 1.047 7,280 +0.03(+2.68%)
Jul 09, 2024 1.000 1.032 1.000 1.020 10,975 +0.02(+2.00%)
Jul 08, 2024 1.020 1.030 1.000 1.000 10,976 -0.01(-1.48%)
Jul 05, 2024 0.9934 1.034 0.9934 1.015 8,608 -0.02(-1.46%)
Jul 03, 2024 1.030 1.050 1.020 1.030 24,102 -0.01(-0.96%)
Jul 02, 2024 1.100 1.100 1.040 1.040 5,366 -0.04(-3.37%)
Jul 01, 2024 1.055 1.090 1.055 1.076 5,559 +0.01(+1.06%)
Jun 28, 2024 1.055 1.090 1.020 1.065 7,436 -0.02(-1.84%)
Jun 27, 2024 1.090 1.090 1.035 1.085 10,653 -0.01(-0.46%)
Jun 26, 2024 1.010 1.099 1.010 1.090 13,909 +0.06(+5.83%)
Jun 25, 2024 1.020 1.060 1.020 1.030 17,023 +0.00(+0.00%)
Jun 24, 2024 1.000 1.055 1.000 1.030 17,686 -0.00(-0.48%)
Jun 21, 2024 1.020 1.050 1.020 1.035 5,472 -0.02(-1.43%)
Jun 20, 2024 0.9900 1.060 0.9900 1.050 38,510 +0.03(+2.94%)
Jun 18, 2024 1.050 1.097 1.020 1.020 61,104 -0.06(-5.56%)
Jun 17, 2024 1.110 1.115 0.9924 1.080 57,991 +0.00(+0.00%)
Jun 14, 2024 1.080 1.150 1.080 1.080 13,182 -0.02(-1.82%)
Jun 13, 2024 1.110 1.130 1.100 1.100 3,623 +0.01(+0.92%)
Jun 12, 2024 1.080 1.129 1.070 1.090 16,830 +0.01(+0.93%)
Jun 11, 2024 1.120 1.120 1.070 1.080 28,517 -0.03(-2.70%)
Jun 10, 2024 1.100 1.114 1.100 1.110 5,857 -0.01(-0.89%)
Jun 07, 2024 1.125 1.138 1.110 1.120 11,329 -0.02(-1.75%)
Jun 06, 2024 1.145 1.145 1.080 1.140 11,512 +0.02(+1.79%)
Jun 05, 2024 1.150 1.150 1.120 1.120 7,129 +0.02(+1.82%)
Jun 04, 2024 1.140 1.210 1.070 1.100 20,704 -0.07(-5.98%)
Jun 03, 2024 1.180 1.225 1.124 1.170 75,066 -0.01(-0.85%)
May 31, 2024 1.200 1.240 1.160 1.180 16,276 -0.05(-4.07%)
May 30, 2024 1.200 1.300 1.200 1.230 46,073 +0.00(+0.00%)
May 29, 2024 1.220 1.260 1.200 1.230 26,819 -0.04(-3.15%)
May 28, 2024 1.180 1.270 1.180 1.270 36,449 +0.07(+5.83%)
May 24, 2024 1.270 1.270 1.195 1.200 26,974 -0.01(-0.97%)
May 23, 2024 1.245 1.300 1.200 1.212 25,206 -0.07(-5.31%)
May 22, 2024 1.280 1.290 1.270 1.280 29,786 -0.01(-0.80%)
May 21, 2024 1.340 1.340 1.280 1.290 19,275 -0.03(-2.64%)
May 20, 2024 1.320 1.370 1.320 1.325 13,429 -0.01(-0.38%)
May 17, 2024 1.350 1.380 1.320 1.330 15,185 -0.01(-0.75%)
May 16, 2024 1.280 1.340 1.280 1.340 30,233 +0.04(+3.08%)
May 15, 2024 1.410 1.410 1.265 1.300 30,613 -0.01(-1.14%)
May 14, 2024 1.250 1.350 1.250 1.315 70,296 +0.02(+1.58%)
May 13, 2024 1.140 1.330 1.140 1.295 264,828 +0.16(+14.37%)
May 10, 2024 1.140 1.150 1.130 1.132 75,122 -0.01(-0.71%)
May 09, 2024 1.140 1.165 1.140 1.140 20,766 +0.01(+0.88%)
May 08, 2024 1.140 1.170 1.100 1.130 35,024 -0.04(-3.42%)
May 07, 2024 1.190 1.190 1.150 1.170 19,151 +0.01(+0.86%)
May 06, 2024 1.150 1.230 1.140 1.160 128,016 +0.01(+0.87%)
May 03, 2024 1.120 1.180 1.120 1.150 41,834 +0.03(+2.68%)
May 02, 2024 1.050 1.135 1.050 1.120 37,008 +0.07(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.