Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

2.790 -0.035 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.800 2.950 2.720 2.790 44,276 -0.04(-1.24%)
Jul 03, 2024 2.630 2.940 2.500 2.825 144,726 +0.26(+9.93%)
Jul 02, 2024 2.550 2.640 2.325 2.570 322,169 -0.03(-1.16%)
Jul 01, 2024 2.680 2.680 2.570 2.600 83,964 +0.00(+0.00%)
Jun 28, 2024 2.600 2.650 2.530 2.600 172,401 +0.03(+1.17%)
Jun 27, 2024 2.870 2.945 2.530 2.570 361,908 -0.32(-11.07%)
Jun 26, 2024 2.780 2.940 2.720 2.890 252,233 +0.10(+3.58%)
Jun 25, 2024 2.840 2.940 2.720 2.790 249,203 -0.16(-5.42%)
Jun 24, 2024 2.830 2.950 2.750 2.950 272,289 +0.09(+3.15%)
Jun 21, 2024 3.060 3.284 2.850 2.860 323,135 -0.18(-5.92%)
Jun 20, 2024 3.110 3.170 2.870 3.040 277,924 -0.07(-2.25%)
Jun 18, 2024 2.850 3.110 2.755 3.110 340,826 +0.20(+6.87%)
Jun 17, 2024 2.700 2.980 2.661 2.910 456,613 +0.26(+9.81%)
Jun 14, 2024 2.690 2.690 2.570 2.650 656,947 -0.04(-1.49%)
Jun 13, 2024 2.600 2.770 2.580 2.690 396,873 +0.05(+1.89%)
Jun 12, 2024 2.640 2.725 2.570 2.640 222,443 +0.02(+0.76%)
Jun 11, 2024 2.810 2.839 2.600 2.620 226,726 -0.24(-8.39%)
Jun 10, 2024 2.650 2.860 2.600 2.860 214,313 +0.31(+12.16%)
Jun 07, 2024 2.740 2.820 2.550 2.550 232,827 -0.27(-9.57%)
Jun 06, 2024 2.740 2.850 2.650 2.820 84,292 +0.03(+1.08%)
Jun 05, 2024 2.680 2.820 2.600 2.790 177,420 +0.12(+4.49%)
Jun 04, 2024 2.620 2.770 2.620 2.670 106,151 +0.01(+0.38%)
Jun 03, 2024 2.710 2.760 2.650 2.660 121,081 -0.08(-2.92%)
May 31, 2024 2.760 2.820 2.640 2.740 122,069 +0.00(+0.00%)
May 30, 2024 2.920 3.130 2.700 2.740 225,662 -0.33(-10.75%)
May 29, 2024 2.450 3.080 2.320 3.070 445,873 +0.58(+23.29%)
May 28, 2024 2.690 2.920 2.480 2.490 354,966 -0.25(-9.12%)
May 24, 2024 2.870 2.900 2.680 2.740 105,404 -0.07(-2.49%)
May 23, 2024 2.880 3.060 2.760 2.810 185,703 -0.05(-1.75%)
May 22, 2024 2.940 2.950 2.755 2.860 139,554 -0.01(-0.35%)
May 21, 2024 2.880 3.180 2.820 2.870 276,407 -0.19(-6.21%)
May 20, 2024 3.000 3.120 2.840 3.060 372,637 +0.06(+2.00%)
May 17, 2024 3.310 3.340 3.000 3.000 282,934 -0.27(-8.26%)
May 16, 2024 3.370 3.470 3.210 3.270 192,116 -0.13(-3.82%)
May 15, 2024 3.350 3.560 3.300 3.400 151,055 +0.03(+0.89%)
May 14, 2024 3.330 3.500 3.300 3.370 236,333 +0.05(+1.51%)
May 13, 2024 3.500 3.610 3.270 3.320 247,968 -0.14(-4.05%)
May 10, 2024 3.250 3.630 3.200 3.460 190,674 +0.21(+6.46%)
May 09, 2024 3.300 3.470 3.224 3.250 111,334 +0.06(+1.88%)
May 08, 2024 3.270 3.270 3.050 3.190 191,602 -0.06(-1.85%)
May 07, 2024 3.580 3.590 3.000 3.250 283,557 -0.36(-9.97%)
May 06, 2024 3.640 3.700 3.510 3.610 68,245 -0.01(-0.28%)
May 03, 2024 3.520 3.650 3.480 3.620 67,252 +0.10(+2.84%)
May 02, 2024 3.780 3.780 3.430 3.520 232,180 -0.11(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.