Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				1.250	0	-0.06(-4.59%)
Sep 13, 2024	1.430	1.470	1.250	1.310	40,496	-0.14(-9.65%)
Sep 12, 2024	1.560	1.560	1.390	1.450	60,100	-0.09(-5.84%)
Sep 11, 2024	1.471	1.545	1.470	1.540	21,017	+0.05(+3.36%)
Sep 10, 2024	1.400	1.500	1.400	1.490	20,579	+0.00(+0.00%)
Sep 09, 2024	1.570	1.640	1.387	1.490	68,205	-0.06(-3.72%)
Sep 06, 2024	1.710	1.830	1.530	1.548	171,736	-0.30(-16.35%)
Sep 05, 2024	1.120	1.990	1.120	1.850	1,842,291	+0.73(+65.18%)
Sep 04, 2024	1.220	1.290	1.050	1.120	18,596	-0.15(-11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices