Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2024 0 +0.00(+0.00%)
May 08, 2024 14.51 16.11 13.88 15.17 3,021,544 +0.83(+5.79%)
May 07, 2024 14.97 15.70 13.44 14.34 3,171,326 -0.61(-4.08%)
May 06, 2024 15.30 15.79 14.01 14.95 3,140,689 +0.12(+0.81%)
May 03, 2024 13.60 14.89 13.47 14.83 2,202,265 +2.02(+15.77%)
May 02, 2024 14.00 14.29 12.60 12.81 2,238,224 -1.13(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.