Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ally Financial (NY: ALLY )

34.97 +0.51 (+1.47%)
Streaming Delayed Price Updated: 2:28 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 34.25 34.66 34.05 34.46 2,139,354 -0.08(-0.23%)
Oct 02, 2024 34.66 35.06 34.36 34.54 1,843,060 -0.17(-0.49%)
Oct 01, 2024 35.31 35.48 34.37 34.71 3,042,851 -0.88(-2.47%)
Sep 30, 2024 34.93 35.59 34.70 35.59 3,169,777 +0.62(+1.77%)
Sep 27, 2024 35.24 35.48 34.86 34.97 2,410,167 +0.15(+0.43%)
Sep 26, 2024 34.48 34.88 34.03 34.82 3,265,009 +0.20(+0.58%)
Sep 25, 2024 34.20 34.78 34.06 34.62 3,993,192 +0.44(+1.29%)
Sep 24, 2024 34.13 34.29 33.74 34.18 3,554,077 +0.19(+0.56%)
Sep 23, 2024 34.51 35.12 33.97 33.99 3,924,299 -0.49(-1.42%)
Sep 20, 2024 34.92 35.05 34.24 34.48 4,589,600 -0.48(-1.37%)
Sep 19, 2024 34.61 35.22 34.19 34.96 5,480,449 +0.91(+2.67%)
Sep 18, 2024 33.74 34.86 33.70 34.05 6,084,807 +0.29(+0.86%)
Sep 17, 2024 33.23 34.69 33.23 33.76 5,275,817 +0.73(+2.21%)
Sep 16, 2024 32.51 33.58 32.51 33.03 5,514,044 +0.06(+0.18%)
Sep 13, 2024 33.00 33.71 32.64 32.97 5,233,415 +0.12(+0.37%)
Sep 12, 2024 32.69 33.20 32.28 32.85 5,787,588 -0.02(-0.06%)
Sep 11, 2024 32.32 33.29 31.98 32.87 10,084,280 +0.20(+0.61%)
Sep 10, 2024 35.41 36.00 31.95 32.67 27,128,420 -6.99(-17.62%)
Sep 09, 2024 39.82 40.12 39.47 39.66 3,676,400 +0.10(+0.25%)
Sep 06, 2024 40.90 41.27 39.06 39.56 6,049,236 -1.38(-3.37%)
Sep 05, 2024 41.91 41.91 40.58 40.94 2,649,176 -0.64(-1.54%)
Sep 04, 2024 41.86 42.41 41.37 41.58 3,271,998 -0.33(-0.79%)
Sep 03, 2024 42.82 43.12 41.73 41.91 3,342,125 -1.28(-2.96%)
Aug 30, 2024 42.62 43.22 42.45 43.19 3,637,275 +0.73(+1.72%)
Aug 29, 2024 42.76 42.86 41.82 42.46 3,884,333 -0.04(-0.09%)
Aug 28, 2024 42.63 42.95 42.21 42.50 2,417,821 -0.43(-1.00%)
Aug 27, 2024 42.68 43.18 42.52 42.93 2,303,993 +0.05(+0.12%)
Aug 26, 2024 43.77 43.86 42.79 42.88 2,483,799 -0.70(-1.61%)
Aug 23, 2024 42.34 43.59 42.02 43.58 2,043,551 +1.69(+4.03%)
Aug 22, 2024 41.77 42.18 41.52 41.89 1,357,231 +0.12(+0.29%)
Aug 21, 2024 42.25 42.39 41.41 41.77 1,522,188 -0.27(-0.64%)
Aug 20, 2024 42.58 42.77 41.98 42.04 1,663,428 -0.73(-1.71%)
Aug 19, 2024 42.03 43.01 42.03 42.77 2,061,375 +0.74(+1.76%)
Aug 16, 2024 41.34 42.06 41.34 42.03 1,925,434 +0.42(+1.01%)
Aug 15, 2024 41.84 42.33 41.06 41.61 2,370,978 +0.55(+1.34%)
Aug 14, 2024 41.34 41.49 40.53 41.06 1,535,372 +0.20(+0.49%)
Aug 13, 2024 40.64 41.14 40.14 40.86 1,590,965 +0.55(+1.36%)
Aug 12, 2024 40.77 41.02 40.19 40.31 1,577,825 -0.24(-0.59%)
Aug 09, 2024 40.57 40.80 40.19 40.55 1,322,743 +0.13(+0.32%)
Aug 08, 2024 40.00 40.60 39.72 40.42 1,602,303 +0.86(+2.17%)
Aug 07, 2024 40.83 41.33 39.55 39.56 2,292,574 -0.46(-1.15%)
Aug 06, 2024 39.42 40.77 39.07 40.02 3,299,042 +0.50(+1.27%)
Aug 05, 2024 38.42 40.18 37.90 39.52 3,289,228 -1.15(-2.83%)
Aug 02, 2024 41.54 41.54 40.13 40.67 4,032,329 -1.88(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.