Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.170 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.220 1.263 1.140 1.170 21,724 -0.12(-9.29%)
Sep 30, 2024 1.120 1.450 1.110 1.290 86,368 +0.20(+18.35%)
Sep 26, 2024 1.090 500 +0.03(+2.83%)
Sep 25, 2024 1.060 1.060 1.060 1.060 861 -0.03(-2.75%)
Sep 24, 2024 1.060 1.090 1.060 1.090 2,684 +0.04(+3.81%)
Sep 23, 2024 1.090 1.090 1.050 1.050 1,120 -0.04(-3.67%)
Sep 20, 2024 1.070 1.090 1.050 1.090 5,450 +0.05(+4.81%)
Sep 19, 2024 1.080 1.080 1.000 1.040 10,270 -0.05(-5.02%)
Sep 18, 2024 1.223 1.240 1.050 1.095 29,000 -0.10(-8.75%)
Sep 17, 2024 1.200 1.310 1.200 1.200 6,660 -0.10(-7.69%)
Sep 16, 2024 1.270 1.406 1.210 1.300 2,915 +0.03(+2.36%)
Sep 13, 2024 1.220 1.270 1.220 1.270 6,242 +0.07(+5.83%)
Sep 12, 2024 1.220 1.600 1.090 1.200 35,697 -0.10(-7.69%)
Sep 11, 2024 1.080 1.300 1.080 1.300 34,926 +0.22(+20.37%)
Sep 10, 2024 1.090 1.120 1.050 1.080 2,576 -0.05(-4.42%)
Sep 09, 2024 1.140 1.140 1.130 1.130 517 -0.02(-1.31%)
Sep 06, 2024 1.180 1.238 1.071 1.145 7,682 +0.01(+0.88%)
Sep 05, 2024 1.120 1.150 1.070 1.135 1,556 -0.03(-2.99%)
Sep 04, 2024 1.070 1.210 1.070 1.170 2,942 +0.03(+2.63%)
Sep 03, 2024 1.170 1.200 1.080 1.140 16,113 -0.16(-12.31%)
Aug 30, 2024 1.310 1.385 1.200 1.300 11,983 +0.05(+4.00%)
Aug 29, 2024 1.430 1.430 1.200 1.250 2,341 -0.23(-15.54%)
Aug 27, 2024 1.480 134 +0.12(+8.82%)
Aug 26, 2024 1.320 1.360 1.205 1.360 8,119 +0.04(+3.03%)
Aug 23, 2024 1.450 1.500 1.300 1.320 16,707 +0.00(+0.32%)
Aug 22, 2024 1.400 1.470 1.300 1.316 21,858 -0.10(-7.34%)
Aug 21, 2024 1.040 1.460 1.040 1.420 93,926 +0.39(+37.86%)
Aug 20, 2024 1.070 1.070 1.020 1.030 3,133 -0.04(-3.78%)
Aug 19, 2024 1.130 1.140 1.050 1.071 4,200 -0.15(-12.25%)
Aug 16, 2024 1.020 1.220 1.020 1.220 2,244 +0.03(+2.62%)
Aug 15, 2024 1.340 1.340 1.189 1.189 940 +0.11(+10.07%)
Aug 13, 2024 1.080 22 -0.00(-0.09%)
Aug 12, 2024 1.110 1.110 1.080 1.081 875 -0.03(-2.61%)
Aug 09, 2024 1.110 1.110 1.110 1.110 414 -0.01(-0.73%)
Aug 07, 2024 1.118 35 -0.02(-1.91%)
Aug 06, 2024 1.140 1.140 1.140 1.140 470 -0.02(-2.08%)
Aug 05, 2024 1.150 1.164 1.150 1.164 1,924 -0.04(-2.98%)
Aug 02, 2024 1.200 1.232 1.200 1.200 3,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.