Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

4.170 +0.110 (+2.71%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.060 4.255 4.060 4.170 593,012 +0.11(+2.71%)
Nov 21, 2024 3.990 4.165 3.920 4.060 780,636 +0.11(+2.78%)
Nov 20, 2024 3.830 3.970 3.820 3.950 1,007,339 +0.08(+2.07%)
Nov 19, 2024 3.790 3.880 3.740 3.870 783,231 +0.04(+1.04%)
Nov 18, 2024 3.850 3.910 3.760 3.830 688,690 -0.02(-0.52%)
Nov 15, 2024 4.100 4.120 3.800 3.850 1,033,961 -0.25(-6.10%)
Nov 14, 2024 4.000 4.265 3.900 4.100 2,042,765 +0.15(+3.80%)
Nov 13, 2024 3.640 4.069 3.460 3.950 3,488,389 +0.84(+27.01%)
Nov 12, 2024 3.350 3.395 3.095 3.110 1,538,084 -0.31(-9.06%)
Nov 11, 2024 3.150 3.430 3.110 3.420 1,221,673 +0.31(+9.97%)
Nov 08, 2024 3.330 3.420 3.025 3.110 1,654,671 -0.29(-8.53%)
Nov 07, 2024 3.180 3.420 3.175 3.400 1,332,757 +0.23(+7.26%)
Nov 06, 2024 3.300 3.550 2.950 3.170 1,848,374 -0.48(-13.15%)
Nov 05, 2024 3.500 3.660 3.470 3.650 1,444,145 +0.11(+3.11%)
Nov 04, 2024 3.380 3.645 3.370 3.540 1,117,443 +0.20(+5.99%)
Nov 01, 2024 3.500 3.555 3.300 3.340 718,706 -0.10(-2.91%)
Oct 31, 2024 3.630 3.630 3.440 3.440 623,268 -0.15(-4.18%)
Oct 30, 2024 3.560 3.670 3.550 3.590 692,042 +0.01(+0.28%)
Oct 29, 2024 3.730 3.760 3.510 3.580 872,532 -0.19(-5.04%)
Oct 28, 2024 3.480 3.825 3.440 3.770 1,484,936 +0.35(+10.23%)
Oct 25, 2024 3.410 3.585 3.365 3.420 944,140 +0.02(+0.59%)
Oct 24, 2024 3.430 3.500 3.350 3.400 738,178 -0.02(-0.58%)
Oct 23, 2024 3.420 3.480 3.345 3.420 588,078 -0.06(-1.72%)
Oct 22, 2024 3.580 3.590 3.401 3.480 854,006 -0.13(-3.60%)
Oct 21, 2024 3.580 3.630 3.510 3.610 557,780 -0.01(-0.28%)
Oct 18, 2024 3.660 3.660 3.550 3.620 1,063,188 +0.02(+0.56%)
Oct 17, 2024 3.770 3.780 3.590 3.600 1,157,370 -0.16(-4.26%)
Oct 16, 2024 3.540 3.770 3.383 3.760 3,683,363 +0.74(+24.50%)
Oct 15, 2024 3.150 3.150 3.010 3.020 773,290 -0.13(-4.13%)
Oct 14, 2024 2.990 3.150 2.931 3.150 1,389,419 +0.13(+4.30%)
Oct 11, 2024 2.770 3.030 2.710 3.020 1,073,172 +0.27(+9.82%)
Oct 10, 2024 2.970 2.990 2.740 2.750 1,188,883 -0.28(-9.24%)
Oct 09, 2024 3.030 3.100 2.995 3.030 644,444 -0.03(-0.98%)
Oct 08, 2024 3.040 3.125 2.990 3.060 986,175 +0.03(+0.99%)
Oct 07, 2024 3.090 3.185 3.010 3.030 457,460 -0.08(-2.57%)
Oct 04, 2024 3.170 3.180 3.080 3.110 715,805 +0.00(+0.00%)
Oct 03, 2024 3.010 3.140 3.010 3.110 771,025 +0.04(+1.30%)
Oct 02, 2024 3.120 3.120 3.030 3.070 403,627 -0.05(-1.60%)
Oct 01, 2024 3.160 3.200 3.060 3.120 596,591 -0.06(-1.89%)
Sep 30, 2024 3.350 3.366 3.170 3.180 749,970 -0.20(-5.92%)
Sep 27, 2024 3.320 3.465 3.285 3.380 1,078,486 +0.14(+4.32%)
Sep 26, 2024 3.170 3.305 3.130 3.240 856,963 +0.14(+4.52%)
Sep 25, 2024 3.330 3.360 3.100 3.100 1,235,472 -0.23(-6.91%)
Sep 24, 2024 3.320 3.430 3.270 3.330 755,232 +0.05(+1.52%)
Sep 23, 2024 3.510 3.575 3.235 3.280 977,743 -0.23(-6.55%)
Sep 20, 2024 3.360 3.510 3.320 3.510 5,610,093 +0.15(+4.46%)
Sep 19, 2024 3.400 3.460 3.285 3.360 593,636 +0.07(+2.13%)
Sep 18, 2024 3.400 3.500 3.290 3.290 884,342 -0.12(-3.52%)
Sep 17, 2024 3.320 3.500 3.300 3.410 748,844 +0.14(+4.28%)
Sep 16, 2024 3.380 3.380 3.220 3.270 805,127 -0.09(-2.68%)
Sep 13, 2024 3.400 3.450 3.285 3.360 678,350 +0.03(+0.90%)
Sep 12, 2024 3.320 3.390 3.250 3.330 400,916 +0.02(+0.60%)
Sep 11, 2024 3.210 3.310 3.150 3.310 658,130 +0.13(+4.09%)
Sep 10, 2024 3.110 3.200 3.060 3.180 745,499 +0.08(+2.58%)
Sep 09, 2024 3.120 3.200 3.080 3.100 689,153 +0.00(+0.00%)
Sep 06, 2024 3.120 3.135 2.980 3.100 979,237 +0.00(+0.00%)
Sep 05, 2024 3.160 3.160 3.070 3.100 730,250 -0.03(-0.96%)
Sep 04, 2024 2.970 3.150 2.960 3.130 723,314 +0.16(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.