Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corporation Common Stock (NY: AP )

2.680 +0.060 (+2.29%)
Official Closing Price Updated: 7:00 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 2.620 2.790 2.520 2.680 94,402 +0.06(+2.29%)
Jan 21, 2025 2.610 2.790 2.520 2.620 52,230 +0.01(+0.38%)
Jan 17, 2025 2.480 2.610 2.395 2.610 39,292 +0.15(+6.10%)
Jan 16, 2025 2.340 2.490 2.290 2.460 49,208 +0.12(+5.13%)
Jan 15, 2025 2.120 2.410 2.120 2.340 43,627 +0.19(+8.84%)
Jan 14, 2025 2.160 2.240 2.150 2.150 9,454 -0.01(-0.56%)
Jan 13, 2025 2.298 2.320 2.150 2.162 20,425 -0.12(-5.18%)
Jan 10, 2025 2.360 2.360 2.220 2.280 12,743 +0.04(+1.79%)
Jan 08, 2025 2.240 2.320 2.150 2.240 30,825 -0.05(-2.18%)
Jan 07, 2025 2.330 2.440 2.220 2.290 31,232 -0.04(-1.72%)
Jan 06, 2025 2.270 2.414 2.234 2.330 15,910 -0.02(-0.85%)
Jan 03, 2025 2.190 2.386 2.170 2.350 24,129 +0.12(+5.38%)
Jan 02, 2025 2.060 2.230 2.040 2.230 29,797 +0.14(+6.70%)
Dec 31, 2024 2.090 0 -0.19(-8.33%)
Dec 30, 2024 2.090 2.300 2.080 2.280 57,713 +0.22(+10.68%)
Dec 27, 2024 1.980 2.090 1.980 2.060 14,772 +0.03(+1.48%)
Dec 26, 2024 2.000 2.060 1.970 2.030 47,364 +0.01(+0.50%)
Dec 24, 2024 2.000 2.020 1.960 2.020 19,135 +0.03(+1.51%)
Dec 23, 2024 1.980 2.010 1.970 1.990 16,200 +0.01(+0.51%)
Dec 20, 2024 1.930 2.030 1.920 1.980 44,490 +0.03(+1.54%)
Dec 19, 2024 1.970 1.990 1.942 1.950 22,512 +0.03(+1.56%)
Dec 18, 2024 1.990 2.000 1.920 1.920 24,721 -0.03(-1.54%)
Dec 17, 2024 2.070 2.070 1.900 1.950 89,538 -0.09(-4.41%)
Dec 16, 2024 2.000 2.050 1.970 2.040 29,190 +0.04(+2.00%)
Dec 13, 2024 2.040 2.040 1.900 2.000 47,249 -0.02(-0.99%)
Dec 12, 2024 2.050 2.130 1.990 2.020 50,871 -0.07(-3.35%)
Dec 11, 2024 2.180 2.180 1.950 2.090 31,378 -0.05(-2.34%)
Dec 10, 2024 2.140 2.190 2.020 2.140 20,046 -0.05(-2.28%)
Dec 09, 2024 2.100 2.290 2.080 2.190 52,763 +0.10(+4.78%)
Dec 06, 2024 1.980 2.090 1.939 2.090 12,488 +0.16(+8.29%)
Dec 05, 2024 2.000 2.074 1.925 1.930 21,149 -0.08(-3.98%)
Dec 04, 2024 1.990 2.010 1.920 2.010 39,022 +0.02(+1.01%)
Dec 03, 2024 2.100 2.100 1.980 1.990 19,425 -0.17(-7.87%)
Dec 02, 2024 2.210 2.220 2.130 2.160 35,237 +0.00(+0.00%)
Nov 29, 2024 1.970 2.160 1.910 2.160 41,196 +0.14(+6.93%)
Nov 27, 2024 1.880 2.037 1.880 2.020 141,773 +0.19(+10.38%)
Nov 26, 2024 1.900 1.930 1.820 1.830 29,226 -0.05(-2.66%)
Nov 25, 2024 1.800 1.920 1.790 1.880 46,981 +0.15(+8.67%)
Nov 22, 2024 1.720 1.780 1.710 1.730 48,622 -0.02(-1.14%)
Nov 21, 2024 1.750 1.750 1.680 1.750 22,658 +0.00(+0.00%)
Nov 20, 2024 1.650 1.759 1.650 1.750 44,241 +0.08(+4.79%)
Nov 19, 2024 1.690 1.750 1.640 1.670 79,346 -0.04(-2.34%)
Nov 18, 2024 1.640 1.758 1.614 1.710 28,956 +0.05(+3.01%)
Nov 15, 2024 1.780 1.790 1.630 1.660 66,394 -0.12(-6.74%)
Nov 14, 2024 1.710 1.829 1.710 1.780 39,623 +0.07(+4.09%)
Nov 13, 2024 1.620 1.770 1.620 1.710 37,468 -0.17(-9.04%)
Nov 12, 2024 1.880 1.925 1.738 1.880 110,769 -0.02(-1.05%)
Nov 11, 2024 2.000 2.010 1.870 1.900 151,191 -0.09(-4.52%)
Nov 08, 2024 1.970 2.020 1.890 1.990 98,115 +0.07(+3.65%)
Nov 07, 2024 1.840 1.960 1.800 1.920 32,739 +0.03(+1.59%)
Nov 06, 2024 1.850 2.030 1.850 1.890 134,084 +0.13(+7.39%)
Nov 05, 2024 1.780 1.870 1.730 1.760 21,822 +0.01(+0.57%)
Nov 04, 2024 1.760 1.760 1.700 1.750 34,814 -0.01(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.