Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.650 -0.020 (-0.75%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.630 2.670 2.630 2.650 57,281 -0.02(-0.71%)
Nov 26, 2024 2.630 2.679 2.630 2.669 2,473 -0.00(-0.04%)
Nov 25, 2024 2.650 2.675 2.650 2.670 15,482 +0.02(+0.56%)
Nov 22, 2024 2.659 2.659 2.650 2.655 4,367 -0.01(-0.36%)
Nov 21, 2024 2.670 2.670 2.650 2.665 25,248 -0.01(-0.53%)
Nov 20, 2024 2.680 2.680 2.670 2.679 9,345 -0.00(-0.05%)
Nov 19, 2024 2.660 2.690 2.650 2.680 39,793 +0.00(+0.00%)
Nov 18, 2024 2.600 2.690 2.600 2.680 4,465 -0.00(-0.19%)
Nov 15, 2024 2.670 2.700 2.670 2.685 11,747 -0.01(-0.33%)
Nov 14, 2024 2.690 2.694 2.690 2.694 3,648 +0.00(+0.14%)
Nov 13, 2024 2.690 2.690 2.680 2.690 8,367 -0.00(-0.04%)
Nov 12, 2024 2.700 2.700 2.685 2.691 3,700 -0.01(-0.33%)
Nov 11, 2024 2.680 2.716 2.680 2.700 3,992 -0.00(-0.18%)
Nov 08, 2024 2.700 2.710 2.700 2.705 11,397 -0.00(-0.18%)
Nov 07, 2024 2.700 2.721 2.680 2.710 29,086 +0.01(+0.37%)
Nov 06, 2024 2.700 2.710 2.700 2.700 6,195 +0.00(+0.00%)
Nov 05, 2024 2.710 2.710 2.700 2.700 1,967 -0.01(-0.37%)
Nov 04, 2024 2.720 2.720 2.700 2.710 8,441 +0.01(+0.37%)
Nov 01, 2024 2.710 2.710 2.700 2.700 3,597 -0.01(-0.37%)
Oct 31, 2024 2.710 2.720 2.700 2.710 4,328 +0.00(+0.00%)
Oct 30, 2024 2.700 2.710 2.690 2.710 6,174 +0.00(+0.00%)
Oct 29, 2024 2.690 2.710 2.690 2.710 8,530 +0.02(+0.74%)
Oct 28, 2024 2.700 2.710 2.690 2.690 19,785 -0.01(-0.37%)
Oct 25, 2024 2.689 2.720 2.680 2.700 20,836 +0.00(+0.00%)
Oct 24, 2024 2.700 2.700 2.690 2.700 1,513 -0.03(-1.10%)
Oct 23, 2024 2.700 2.730 2.700 2.730 5,390 +0.03(+1.11%)
Oct 22, 2024 2.670 2.730 2.670 2.700 18,759 +0.00(+0.00%)
Oct 21, 2024 2.670 2.730 2.670 2.700 49,487 -0.02(-0.74%)
Oct 18, 2024 2.720 2.720 2.720 2.720 2,761 +0.01(+0.37%)
Oct 17, 2024 2.720 2.720 2.691 2.710 2,896 -0.02(-0.55%)
Oct 16, 2024 2.721 2.725 2.720 2.725 3,083 -0.00(-0.18%)
Oct 15, 2024 2.720 2.730 2.720 2.730 5,631 +0.02(+0.74%)
Oct 14, 2024 2.670 2.710 2.670 2.710 3,936 -0.00(-0.18%)
Oct 11, 2024 2.720 2.720 2.715 2.715 3,061 -0.01(-0.18%)
Oct 10, 2024 2.700 2.725 2.700 2.720 8,361 +0.00(+0.00%)
Oct 09, 2024 2.730 2.730 2.710 2.720 15,485 -0.00(-0.18%)
Oct 08, 2024 2.700 2.730 2.700 2.725 39,235 -0.00(-0.18%)
Oct 07, 2024 2.750 2.750 2.720 2.730 27,778 +0.00(+0.00%)
Oct 04, 2024 2.700 2.737 2.700 2.730 3,677 -0.01(-0.36%)
Oct 03, 2024 2.730 2.740 2.730 2.740 10,376 +0.01(+0.18%)
Oct 02, 2024 2.720 2.735 2.700 2.735 31,871 +0.01(+0.37%)
Oct 01, 2024 2.730 2.740 2.711 2.725 28,894 -0.02(-0.73%)
Sep 30, 2024 2.750 2.750 2.735 2.745 53,359 -0.00(-0.18%)
Sep 27, 2024 2.730 2.750 2.730 2.750 75,846 +0.01(+0.36%)
Sep 26, 2024 2.740 2.740 2.730 2.740 26,193 +0.00(+0.00%)
Sep 25, 2024 2.740 2.745 2.740 2.740 4,252 -0.01(-0.22%)
Sep 24, 2024 2.740 2.752 2.740 2.746 4,195 -0.00(-0.15%)
Sep 23, 2024 2.740 2.750 2.740 2.750 24,372 +0.01(+0.36%)
Sep 20, 2024 2.730 2.750 2.730 2.740 9,549 +0.00(+0.00%)
Sep 19, 2024 2.740 2.750 2.740 2.740 7,874 -0.01(-0.39%)
Sep 18, 2024 2.741 2.760 2.740 2.751 12,228 +0.01(+0.20%)
Sep 17, 2024 2.751 2.758 2.740 2.745 13,345 -0.00(-0.18%)
Sep 16, 2024 2.750 2.760 2.750 2.750 8,172 -0.00(-0.18%)
Sep 13, 2024 2.750 2.755 2.750 2.755 8,720 +0.00(+0.18%)
Sep 12, 2024 2.750 2.755 2.750 2.750 6,213 +0.00(+0.00%)
Sep 11, 2024 2.760 2.760 2.750 2.750 3,510 -0.00(-0.18%)
Sep 10, 2024 2.750 2.760 2.750 2.755 4,853 -0.00(-0.18%)
Sep 09, 2024 2.750 2.760 2.750 2.760 26,614 +0.01(+0.36%)
Sep 06, 2024 2.750 2.759 2.750 2.750 12,406 +0.00(+0.00%)
Sep 05, 2024 2.740 2.759 2.740 2.750 54,449 +0.00(+0.18%)
Sep 04, 2024 2.740 2.754 2.740 2.745 20,828 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.