Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BrilliA Inc Class A Ordinary Shares (NY: BRIA )

4.010 +0.010 (+0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.960 4.070 3.870 4.010 17,188 +0.01(+0.25%)
Dec 19, 2024 4.000 4.150 3.820 4.000 110,452 +0.00(+0.00%)
Dec 18, 2024 3.800 4.000 3.762 4.000 4,028 +0.14(+3.63%)
Dec 17, 2024 3.900 3.900 3.860 3.860 1,089 +0.01(+0.26%)
Dec 16, 2024 4.020 4.020 3.850 3.850 2,504 -0.05(-1.28%)
Dec 13, 2024 3.900 4.060 3.800 3.900 60,204 +0.02(+0.52%)
Dec 12, 2024 4.030 4.040 3.800 3.880 36,000 -0.07(-1.77%)
Dec 11, 2024 3.960 4.020 3.600 3.950 67,190 +0.02(+0.51%)
Dec 10, 2024 3.850 4.040 3.810 3.930 61,774 +0.12(+3.15%)
Dec 09, 2024 3.880 3.880 3.810 3.810 11,088 -0.08(-2.06%)
Dec 06, 2024 4.040 4.180 3.580 3.890 70,550 -0.12(-2.99%)
Dec 05, 2024 3.870 4.132 3.710 4.010 112,996 +0.11(+2.82%)
Dec 04, 2024 3.760 3.980 3.760 3.900 14,498 +0.13(+3.45%)
Dec 03, 2024 3.790 3.850 3.770 3.770 35,524 -0.04(-1.05%)
Dec 02, 2024 3.920 3.974 3.810 3.810 22,395 -0.13(-3.30%)
Nov 29, 2024 4.000 4.050 3.860 3.940 45,028 -0.06(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.