Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

2.010 +0.060 (+3.08%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.970 2.000 1.930 1.950 8,322 -0.02(-1.02%)
Jul 18, 2024 1.960 1.990 1.932 1.970 17,738 +0.05(+2.60%)
Jul 17, 2024 1.940 2.024 1.920 1.920 31,439 -0.09(-4.48%)
Jul 16, 2024 2.000 2.070 2.000 2.010 52,669 +0.00(+0.00%)
Jul 15, 2024 2.000 2.080 1.960 2.010 35,008 -0.01(-0.50%)
Jul 12, 2024 1.940 2.072 1.920 2.020 59,581 +0.06(+3.06%)
Jul 11, 2024 1.900 2.000 1.890 1.960 83,715 +0.08(+4.26%)
Jul 10, 2024 1.930 2.000 1.880 1.880 69,565 +0.00(+0.00%)
Jul 09, 2024 1.770 1.930 1.750 1.880 61,509 +0.11(+6.21%)
Jul 08, 2024 1.730 1.820 1.730 1.770 45,911 +0.06(+3.51%)
Jul 05, 2024 1.700 1.710 1.670 1.710 15,300 +0.04(+2.40%)
Jul 03, 2024 1.706 1.706 1.670 1.670 1,674 -0.02(-1.18%)
Jul 02, 2024 1.660 1.710 1.660 1.690 34,505 +0.04(+2.42%)
Jul 01, 2024 1.670 1.754 1.650 1.650 67,630 -0.02(-1.20%)
Jun 28, 2024 1.610 1.700 1.610 1.670 73,765 +0.03(+1.83%)
Jun 27, 2024 1.700 1.695 1.640 1.640 18,910 -0.03(-1.80%)
Jun 26, 2024 1.610 1.700 1.610 1.670 27,197 +0.04(+2.45%)
Jun 25, 2024 1.580 1.690 1.580 1.630 27,598 +0.01(+0.62%)
Jun 24, 2024 1.630 1.700 1.600 1.620 48,636 -0.05(-2.99%)
Jun 21, 2024 1.670 1.770 1.670 1.670 23,396 +0.03(+1.83%)
Jun 20, 2024 1.610 1.690 1.580 1.640 79,064 -0.01(-0.61%)
Jun 18, 2024 1.640 1.750 1.640 1.650 40,841 +0.00(+0.00%)
Jun 17, 2024 1.620 1.790 1.620 1.650 87,390 -0.02(-1.20%)
Jun 14, 2024 1.740 1.828 1.610 1.670 100,407 +0.09(+5.70%)
Jun 13, 2024 1.820 1.885 1.580 1.580 77,565 -0.29(-15.58%)
Jun 12, 2024 1.750 1.960 1.710 1.871 118,337 +0.12(+6.94%)
Jun 11, 2024 1.620 1.750 1.619 1.750 43,718 +0.15(+9.37%)
Jun 10, 2024 1.630 1.710 1.500 1.600 39,118 -0.05(-3.32%)
Jun 07, 2024 1.800 1.800 1.640 1.655 23,130 -0.04(-2.65%)
Jun 06, 2024 1.610 1.770 1.610 1.700 70,822 +0.06(+3.98%)
Jun 05, 2024 1.620 1.670 1.577 1.635 77,762 +0.06(+4.14%)
Jun 04, 2024 1.590 1.690 1.570 1.570 76,341 -0.04(-2.48%)
Jun 03, 2024 1.540 1.610 1.523 1.610 13,473 +0.12(+8.05%)
May 31, 2024 1.490 1.558 1.490 1.490 35,178 -0.03(-1.97%)
May 30, 2024 1.520 1.585 1.520 1.520 27,552 -0.03(-1.94%)
May 29, 2024 1.460 1.550 1.460 1.550 8,851 +0.06(+4.03%)
May 28, 2024 1.450 1.620 1.440 1.490 46,042 +0.02(+1.36%)
May 24, 2024 1.530 1.670 1.470 1.470 94,393 -0.09(-5.77%)
May 23, 2024 1.599 1.625 1.510 1.560 38,331 -0.04(-2.50%)
May 22, 2024 1.480 1.610 1.480 1.600 31,199 +0.04(+2.56%)
May 21, 2024 1.560 1.610 1.560 1.560 46,265 -0.03(-1.89%)
May 20, 2024 1.610 1.680 1.570 1.590 74,466 -0.05(-3.05%)
May 17, 2024 1.620 1.640 1.610 1.640 45,815 +0.00(+0.00%)
May 16, 2024 1.600 1.670 1.600 1.640 63,622 +0.04(+2.50%)
May 15, 2024 1.580 1.750 1.510 1.600 191,443 +0.01(+0.63%)
May 14, 2024 1.480 1.600 1.460 1.590 40,387 +0.08(+5.30%)
May 13, 2024 1.550 1.680 1.480 1.510 100,315 -0.06(-3.82%)
May 10, 2024 1.570 1.640 1.570 1.570 23,990 -0.02(-0.95%)
May 09, 2024 1.595 1.595 1.560 1.585 9,298 +0.03(+1.61%)
May 08, 2024 1.550 1.600 1.530 1.560 19,656 +0.02(+1.30%)
May 07, 2024 1.540 1.630 1.540 1.540 30,945 -0.02(-1.28%)
May 06, 2024 1.540 1.690 1.540 1.560 70,821 +0.01(+0.65%)
May 03, 2024 1.490 1.560 1.480 1.550 39,406 +0.07(+4.73%)
May 02, 2024 1.450 1.586 1.450 1.480 69,863 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.