Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.461 -0.049 (-1.95%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 2.420 2.461 2.420 2.461 851 -0.05(-1.95%)
Nov 07, 2024 2.540 2.540 2.500 2.510 2,934 -0.01(-0.40%)
Nov 06, 2024 2.490 2.560 2.490 2.520 3,718 -0.02(-0.79%)
Nov 05, 2024 2.490 2.540 2.490 2.540 418 +0.04(+1.60%)
Nov 04, 2024 2.500 2.520 2.500 2.500 1,098 +0.04(+1.63%)
Nov 01, 2024 2.460 2.460 2.460 2.460 368 -0.01(-0.40%)
Oct 31, 2024 2.500 2.500 2.470 2.470 1,033 -0.01(-0.40%)
Oct 30, 2024 2.490 2.500 2.480 2.480 4,732 -0.02(-0.80%)
Oct 29, 2024 2.500 2.500 2.500 2.500 831 +0.00(+0.00%)
Oct 28, 2024 2.500 2.500 2.500 2.500 658 +0.01(+0.40%)
Oct 25, 2024 2.500 2.500 2.490 2.490 549 +0.01(+0.40%)
Oct 24, 2024 2.410 2.487 2.410 2.480 822 +0.08(+3.33%)
Oct 23, 2024 2.460 2.460 2.400 2.400 4,641 -0.05(-2.04%)
Oct 22, 2024 2.450 2.450 2.450 2.450 725 -0.00(-0.09%)
Oct 21, 2024 2.420 2.452 2.420 2.452 639 +0.01(+0.50%)
Oct 18, 2024 2.460 2.460 2.440 2.440 3,268 -0.02(-0.81%)
Oct 17, 2024 2.490 2.490 2.460 2.460 1,153 -0.02(-0.81%)
Oct 16, 2024 2.450 2.480 2.450 2.480 972 -0.01(-0.39%)
Oct 15, 2024 2.450 2.490 2.450 2.490 517 -0.01(-0.41%)
Oct 14, 2024 2.500 2.500 2.500 2.500 838 +0.04(+1.42%)
Oct 11, 2024 2.490 2.490 2.450 2.465 4,771 -0.02(-0.60%)
Oct 10, 2024 2.520 2.520 2.480 2.480 1,811 -0.05(-1.98%)
Oct 09, 2024 2.530 2.530 2.530 2.530 530 +0.01(+0.37%)
Oct 08, 2024 2.580 2.580 2.500 2.521 2,202 -0.01(-0.37%)
Oct 07, 2024 2.630 2.630 2.530 2.530 1,641 -0.01(-0.39%)
Oct 04, 2024 2.540 2.575 2.540 2.540 12,644 -0.03(-1.17%)
Oct 03, 2024 2.630 2.630 2.521 2.570 1,905 -0.04(-1.58%)
Oct 02, 2024 2.630 2.660 2.611 2.611 1,239 +0.01(+0.43%)
Oct 01, 2024 2.620 2.620 2.600 2.600 505 -0.03(-1.09%)
Sep 30, 2024 2.600 2.630 2.550 2.629 3,094 +0.11(+4.31%)
Sep 27, 2024 2.569 2.569 2.510 2.520 3,182 +0.00(+0.00%)
Sep 26, 2024 2.470 2.540 2.470 2.520 10,715 +0.15(+6.25%)
Sep 25, 2024 2.480 2.539 2.372 2.372 46,358 -0.15(-5.88%)
Sep 24, 2024 2.638 2.638 2.520 2.520 1,373 +0.00(+0.00%)
Sep 23, 2024 2.638 2.638 2.515 2.520 3,088 -0.02(-0.86%)
Sep 20, 2024 2.619 2.619 2.540 2.542 1,218 -0.10(-3.67%)
Sep 19, 2024 2.638 2.638 2.638 2.638 324 +0.07(+2.69%)
Sep 18, 2024 2.569 2.569 2.569 2.569 598 +0.02(+0.78%)
Sep 17, 2024 2.619 2.619 2.549 2.549 1,020 -0.05(-1.90%)
Sep 16, 2024 2.619 2.619 2.599 2.599 684 +0.00(+0.00%)
Sep 13, 2024 2.470 2.599 2.470 2.599 1,291 +0.08(+3.14%)
Sep 12, 2024 2.461 2.520 2.461 2.520 636 +0.00(+0.00%)
Sep 11, 2024 2.599 2.599 2.520 2.520 4,806 -0.02(-0.78%)
Sep 10, 2024 2.530 2.599 2.530 2.540 7,032 -0.07(-2.65%)
Sep 09, 2024 2.599 2.638 2.540 2.609 3,428 +0.00(+0.00%)
Sep 06, 2024 2.589 2.609 2.589 2.609 1,558 +0.02(+0.69%)
Sep 05, 2024 2.589 2.591 2.569 2.591 3,699 +0.02(+0.83%)
Sep 04, 2024 2.559 2.569 2.515 2.569 2,212 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.