Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 10.82 11.27 10.79 10.84 100,159 +0.04(+0.37%)
Sep 26, 2024 10.70 10.89 10.49 10.80 64,259 +0.18(+1.69%)
Sep 25, 2024 10.69 10.69 10.52 10.62 55,354 -0.04(-0.38%)
Sep 24, 2024 11.25 11.31 10.59 10.66 106,378 -0.47(-4.22%)
Sep 23, 2024 10.97 11.50 10.95 11.13 114,785 +0.11(+1.00%)
Sep 20, 2024 10.75 11.07 10.75 11.02 271,863 +0.29(+2.70%)
Sep 19, 2024 10.71 10.78 10.39 10.73 98,030 +0.24(+2.29%)
Sep 18, 2024 10.60 10.81 10.48 10.49 55,585 -0.18(-1.69%)
Sep 17, 2024 10.70 10.73 10.48 10.67 41,528 +0.04(+0.38%)
Sep 16, 2024 10.56 10.74 10.46 10.63 50,691 +0.19(+1.82%)
Sep 13, 2024 10.34 10.50 10.12 10.44 48,204 +0.25(+2.45%)
Sep 12, 2024 9.890 10.25 9.830 10.19 46,016 +0.30(+3.03%)
Sep 11, 2024 9.980 9.990 9.730 9.890 95,951 -0.23(-2.27%)
Sep 10, 2024 10.07 10.12 9.851 10.12 53,050 +0.07(+0.70%)
Sep 09, 2024 9.990 10.15 9.910 10.05 58,305 +0.07(+0.70%)
Sep 06, 2024 10.11 10.14 9.940 9.980 56,777 -0.18(-1.77%)
Sep 05, 2024 10.31 10.31 9.910 10.16 44,254 -0.01(-0.10%)
Sep 04, 2024 10.24 10.28 9.900 10.17 50,813 -0.17(-1.64%)
Sep 03, 2024 10.57 10.58 10.34 10.34 45,009 -0.23(-2.18%)
Aug 30, 2024 10.69 10.80 10.38 10.57 86,786 -0.22(-2.04%)
Aug 29, 2024 10.65 10.99 10.53 10.79 62,288 +0.09(+0.84%)
Aug 28, 2024 10.71 10.84 10.44 10.70 92,267 -0.05(-0.47%)
Aug 27, 2024 10.80 10.92 10.68 10.75 81,507 -0.06(-0.56%)
Aug 26, 2024 10.75 11.06 10.66 10.81 121,914 +0.16(+1.50%)
Aug 23, 2024 10.30 10.73 10.30 10.65 59,603 +0.39(+3.80%)
Aug 22, 2024 10.29 10.38 10.12 10.26 39,547 -0.13(-1.25%)
Aug 21, 2024 10.17 10.42 10.07 10.39 49,028 +0.25(+2.47%)
Aug 20, 2024 10.29 10.29 10.00 10.14 49,093 -0.16(-1.55%)
Aug 19, 2024 10.29 10.37 10.20 10.30 57,588 +0.06(+0.59%)
Aug 16, 2024 10.21 10.48 10.12 10.24 50,898 +0.02(+0.20%)
Aug 15, 2024 10.00 10.50 9.810 10.22 381,330 +0.37(+3.76%)
Aug 14, 2024 9.990 9.990 9.760 9.850 37,976 -0.04(-0.40%)
Aug 13, 2024 9.640 9.920 9.540 9.890 58,501 +0.34(+3.56%)
Aug 12, 2024 9.250 9.800 8.990 9.550 144,684 +0.37(+4.03%)
Aug 09, 2024 9.180 9.329 9.071 9.180 74,049 +0.03(+0.33%)
Aug 08, 2024 9.249 9.429 9.051 9.150 66,178 -0.01(-0.11%)
Aug 07, 2024 9.359 9.656 9.101 9.160 74,487 -0.20(-2.12%)
Aug 06, 2024 8.912 9.527 8.585 9.359 49,127 +0.53(+5.96%)
Aug 05, 2024 9.061 9.111 8.793 8.833 73,687 -0.46(-4.91%)
Aug 02, 2024 9.249 9.468 9.230 9.289 43,814 -0.17(-1.78%)
Aug 01, 2024 9.775 9.800 9.369 9.458 51,835 -0.26(-2.66%)
Jul 31, 2024 9.795 9.984 9.632 9.716 65,706 -0.01(-0.10%)
Jul 30, 2024 9.686 9.835 9.408 9.726 90,996 +0.16(+1.66%)
Jul 29, 2024 9.895 9.924 9.527 9.567 57,711 -0.31(-3.12%)
Jul 26, 2024 9.676 9.944 9.656 9.875 67,959 +0.18(+1.84%)
Jul 25, 2024 9.498 9.855 9.483 9.696 48,595 +0.17(+1.77%)
Jul 24, 2024 9.498 9.815 9.488 9.527 57,676 +0.02(+0.21%)
Jul 23, 2024 9.160 9.696 9.120 9.508 67,865 +0.35(+3.79%)
Jul 22, 2024 9.190 9.407 9.011 9.160 85,696 -0.09(-0.97%)
Jul 19, 2024 9.478 9.558 9.081 9.249 67,239 -0.22(-2.31%)
Jul 18, 2024 9.557 9.706 9.448 9.468 78,982 -0.13(-1.34%)
Jul 17, 2024 9.369 9.696 9.319 9.597 75,238 +0.22(+2.33%)
Jul 16, 2024 8.852 9.458 8.852 9.378 92,089 +0.33(+3.62%)
Jul 15, 2024 8.892 9.124 8.823 9.051 73,797 +0.19(+2.13%)
Jul 12, 2024 8.852 9.101 8.664 8.862 59,477 +0.07(+0.79%)
Jul 11, 2024 8.555 8.843 8.356 8.793 75,034 +0.34(+3.99%)
Jul 10, 2024 8.426 8.594 8.237 8.456 89,790 +0.04(+0.47%)
Jul 09, 2024 8.555 8.614 8.386 8.416 53,946 -0.17(-1.97%)
Jul 08, 2024 8.386 8.644 8.327 8.585 98,319 +0.22(+2.61%)
Jul 05, 2024 8.297 8.704 8.227 8.366 145,566 -0.05(-0.59%)
Jul 03, 2024 8.515 8.664 8.386 8.416 35,457 -0.06(-0.70%)
Jul 02, 2024 8.416 8.594 8.356 8.475 56,809 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.