Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

7.820 -0.130 (-1.64%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.130 8.330 7.050 7.950 277,720 +0.52(+7.00%)
Jul 18, 2024 8.100 8.210 6.860 7.430 246,405 -1.17(-13.60%)
Jul 17, 2024 8.930 9.140 8.540 8.600 129,147 -0.35(-3.91%)
Jul 16, 2024 9.010 9.070 8.630 8.950 301,122 +0.12(+1.36%)
Jul 15, 2024 8.900 9.070 8.420 8.830 274,807 +0.07(+0.80%)
Jul 12, 2024 8.210 8.860 8.210 8.760 369,537 +0.62(+7.62%)
Jul 11, 2024 7.980 8.470 7.905 8.140 198,896 +0.38(+4.90%)
Jul 10, 2024 7.440 7.850 7.380 7.760 150,936 +0.32(+4.30%)
Jul 09, 2024 7.680 7.680 7.275 7.440 49,847 -0.19(-2.49%)
Jul 08, 2024 7.730 7.980 7.190 7.630 131,057 -0.29(-3.66%)
Jul 05, 2024 7.760 8.060 7.610 7.920 72,406 +0.12(+1.54%)
Jul 03, 2024 7.760 7.950 7.730 7.800 157,155 -0.01(-0.13%)
Jul 02, 2024 7.430 7.980 7.310 7.810 237,461 +0.39(+5.26%)
Jul 01, 2024 7.580 7.620 7.250 7.420 109,466 -0.07(-0.93%)
Jun 28, 2024 7.420 7.550 7.170 7.490 137,212 +0.08(+1.08%)
Jun 27, 2024 7.510 7.631 7.235 7.410 51,790 -0.06(-0.80%)
Jun 26, 2024 7.490 7.620 7.210 7.470 103,577 +0.10(+1.36%)
Jun 25, 2024 7.040 7.470 6.900 7.370 70,134 +0.33(+4.69%)
Jun 24, 2024 6.900 7.115 6.860 7.040 38,513 +0.05(+0.72%)
Jun 21, 2024 6.700 7.150 6.580 6.990 167,068 +0.32(+4.80%)
Jun 20, 2024 6.630 6.950 6.520 6.670 171,193 -0.05(-0.74%)
Jun 18, 2024 6.750 6.810 6.440 6.720 64,489 +0.00(+0.00%)
Jun 17, 2024 6.840 7.000 6.160 6.720 154,967 -0.12(-1.75%)
Jun 14, 2024 6.440 6.940 6.370 6.840 67,288 +0.19(+2.86%)
Jun 13, 2024 7.000 7.800 5.385 6.650 376,771 +0.05(+0.76%)
Jun 12, 2024 6.890 7.000 6.560 6.600 266,034 -0.06(-0.90%)
Jun 11, 2024 6.480 7.000 6.480 6.660 83,849 +0.17(+2.62%)
Jun 10, 2024 6.600 6.750 6.210 6.490 48,984 -0.08(-1.22%)
Jun 07, 2024 6.580 6.769 6.520 6.570 53,057 -0.09(-1.35%)
Jun 06, 2024 6.750 6.820 6.546 6.660 16,817 -0.02(-0.30%)
Jun 05, 2024 6.630 6.854 6.540 6.680 27,043 +0.05(+0.75%)
Jun 04, 2024 6.770 6.855 6.167 6.630 73,378 -0.26(-3.77%)
Jun 03, 2024 6.800 6.978 6.698 6.890 53,322 +0.18(+2.68%)
May 31, 2024 6.730 6.760 6.627 6.710 35,171 +0.06(+0.90%)
May 30, 2024 6.610 6.760 6.425 6.650 57,468 +0.05(+0.76%)
May 29, 2024 6.500 6.730 6.440 6.600 51,863 +0.18(+2.80%)
May 28, 2024 6.070 6.500 6.070 6.420 65,286 +0.31(+5.07%)
May 24, 2024 5.930 6.135 5.930 6.110 36,001 +0.20(+3.38%)
May 23, 2024 5.990 6.050 5.840 5.910 31,728 -0.12(-1.99%)
May 22, 2024 6.140 6.140 5.910 6.030 22,259 -0.10(-1.63%)
May 21, 2024 6.070 6.180 5.977 6.130 16,777 +0.04(+0.66%)
May 20, 2024 5.960 6.180 5.938 6.090 40,268 +0.09(+1.50%)
May 17, 2024 5.990 6.100 5.810 6.000 63,004 +0.04(+0.67%)
May 16, 2024 5.960 6.040 5.780 5.960 62,787 +0.06(+1.02%)
May 15, 2024 5.910 5.990 5.790 5.900 29,539 +0.02(+0.34%)
May 14, 2024 5.880 5.990 5.580 5.880 82,766 +0.12(+2.08%)
May 13, 2024 5.540 5.880 5.480 5.760 145,115 +0.24(+4.35%)
May 10, 2024 5.450 5.550 5.335 5.520 29,384 +0.09(+1.66%)
May 09, 2024 5.350 5.460 5.140 5.430 40,568 +0.10(+1.88%)
May 08, 2024 5.130 5.422 5.080 5.330 46,890 +0.12(+2.30%)
May 07, 2024 5.140 5.290 5.030 5.210 33,183 +0.03(+0.58%)
May 06, 2024 5.450 5.450 5.055 5.180 35,189 -0.12(-2.26%)
May 03, 2024 5.310 5.430 5.160 5.300 78,015 +0.07(+1.34%)
May 02, 2024 5.100 5.280 5.060 5.230 48,636 +0.17(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.