Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 9.240 0 +0.01(+0.11%)
Nov 19, 2024 9.260 9.260 9.230 9.230 76,194 -0.02(-0.22%)
Nov 18, 2024 9.240 9.260 9.235 9.250 64,100 +0.02(+0.16%)
Nov 15, 2024 9.240 9.240 9.200 9.235 28,778 +0.00(+0.05%)
Nov 14, 2024 9.230 9.240 9.190 9.230 27,583 -0.01(-0.11%)
Nov 13, 2024 9.240 9.250 9.210 9.240 23,574 +0.03(+0.33%)
Nov 12, 2024 9.210 9.240 9.200 9.210 17,109 +0.01(+0.09%)
Nov 11, 2024 9.240 9.240 9.202 9.202 4,353 -0.03(-0.30%)
Nov 08, 2024 9.230 9.240 9.210 9.230 17,221 +0.01(+0.11%)
Nov 07, 2024 9.230 9.240 9.210 9.220 19,719 +0.03(+0.33%)
Nov 06, 2024 9.220 9.220 9.180 9.190 14,717 -0.01(-0.11%)
Nov 05, 2024 9.190 9.240 9.180 9.200 55,004 -0.02(-0.22%)
Nov 04, 2024 9.210 9.230 9.180 9.220 35,634 +0.01(+0.11%)
Nov 01, 2024 9.220 9.220 9.170 9.210 39,347 +0.02(+0.22%)
Oct 31, 2024 9.150 9.230 9.150 9.190 84,458 +0.02(+0.22%)
Oct 30, 2024 9.130 9.200 9.130 9.170 14,103 +0.01(+0.11%)
Oct 29, 2024 9.140 9.180 9.120 9.160 32,819 +0.01(+0.11%)
Oct 28, 2024 9.160 9.200 9.130 9.150 36,379 -0.04(-0.44%)
Oct 25, 2024 9.250 9.250 9.170 9.190 29,129 +0.02(+0.22%)
Oct 24, 2024 9.130 9.239 9.130 9.170 32,283 +0.07(+0.75%)
Oct 23, 2024 9.190 9.210 9.090 9.102 80,548 -0.07(-0.74%)
Oct 22, 2024 9.170 9.210 9.170 9.170 43,897 -0.01(-0.11%)
Oct 21, 2024 9.160 9.200 9.160 9.180 46,462 +0.03(+0.33%)
Oct 18, 2024 9.180 9.190 9.120 9.150 63,407 -0.03(-0.33%)
Oct 17, 2024 9.210 9.220 9.170 9.180 36,722 -0.02(-0.22%)
Oct 16, 2024 9.180 9.210 9.170 9.200 7,500 +0.04(+0.44%)
Oct 15, 2024 9.150 9.210 9.140 9.160 36,067 +0.03(+0.33%)
Oct 14, 2024 9.160 9.160 9.130 9.130 49,845 -0.03(-0.33%)
Oct 11, 2024 9.170 9.200 9.150 9.160 35,205 +0.00(+0.00%)
Oct 10, 2024 9.180 9.210 9.150 9.160 14,862 +0.00(+0.00%)
Oct 09, 2024 9.160 9.190 9.150 9.160 11,441 +0.01(+0.05%)
Oct 08, 2024 9.173 9.186 9.155 9.155 41,762 -0.03(-0.33%)
Oct 07, 2024 9.205 9.215 9.145 9.185 24,429 +0.01(+0.11%)
Oct 04, 2024 9.155 9.185 9.155 9.175 10,979 +0.01(+0.11%)
Oct 03, 2024 9.185 9.185 9.155 9.165 30,605 -0.01(-0.11%)
Oct 02, 2024 9.165 9.175 9.135 9.175 18,809 +0.02(+0.22%)
Oct 01, 2024 9.135 9.185 9.135 9.155 44,194 +0.01(+0.11%)
Sep 30, 2024 9.125 9.163 9.125 9.145 38,620 -0.04(-0.43%)
Sep 27, 2024 9.155 9.185 9.135 9.185 20,213 +0.06(+0.66%)
Sep 26, 2024 9.165 9.175 9.095 9.125 34,037 +0.00(+0.00%)
Sep 25, 2024 9.155 9.175 9.105 9.125 40,366 -0.01(-0.11%)
Sep 24, 2024 9.135 9.175 9.135 9.135 15,193 +0.01(+0.11%)
Sep 23, 2024 9.165 9.165 9.095 9.125 35,389 -0.02(-0.22%)
Sep 20, 2024 9.115 9.145 9.115 9.145 25,751 +0.03(+0.28%)
Sep 19, 2024 9.135 9.139 9.105 9.120 25,712 +0.02(+0.24%)
Sep 18, 2024 9.165 9.165 9.066 9.098 22,924 +0.00(+0.03%)
Sep 17, 2024 9.085 9.155 9.075 9.095 28,842 +0.04(+0.44%)
Sep 16, 2024 9.065 9.125 9.045 9.055 47,334 -0.04(-0.44%)
Sep 13, 2024 9.075 9.115 9.065 9.095 34,739 +0.04(+0.41%)
Sep 12, 2024 9.065 9.115 9.058 9.058 39,326 -0.00(-0.02%)
Sep 11, 2024 9.060 9.090 9.050 9.060 30,500 -0.01(-0.14%)
Sep 10, 2024 9.100 9.100 9.050 9.073 33,945 -0.00(-0.04%)
Sep 09, 2024 9.041 9.110 9.031 9.077 48,576 +0.03(+0.30%)
Sep 06, 2024 9.050 9.070 9.050 9.050 19,137 -0.01(-0.11%)
Sep 05, 2024 9.041 9.090 9.031 9.060 20,124 +0.01(+0.16%)
Sep 04, 2024 9.001 9.070 9.001 9.045 14,057 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.