Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.0884 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0884 0 -0.05(-33.88%)
Sep 13, 2024 0.1371 0.1487 0.1300 0.1337 2,629,769 +0.00(+2.06%)
Sep 12, 2024 0.1560 0.1560 0.1300 0.1310 4,526,039 -0.03(-17.97%)
Sep 11, 2024 0.1500 0.1748 0.1411 0.1597 7,039,872 +0.02(+17.43%)
Sep 10, 2024 0.1400 0.1497 0.1327 0.1360 1,065,973 -0.01(-4.49%)
Sep 09, 2024 0.1431 0.1449 0.1401 0.1424 49,181 -0.00(-1.32%)
Sep 06, 2024 0.1464 0.1471 0.1430 0.1443 112,730 +0.00(+0.70%)
Sep 05, 2024 0.1464 0.1500 0.1401 0.1433 54,059 -0.00(-2.05%)
Sep 04, 2024 0.1475 0.1499 0.1420 0.1463 39,531 +0.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.