Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equifax (NY: EFX )

253.58 +1.07 (+0.42%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 252.88 255.43 252.66 253.58 773,327 +0.68(+0.27%)
Nov 21, 2024 247.08 253.27 246.30 252.90 1,010,766 +5.82(+2.36%)
Nov 20, 2024 244.22 247.20 241.89 247.08 1,173,916 +2.05(+0.84%)
Nov 19, 2024 241.85 246.45 241.20 245.03 2,096,245 -0.26(-0.11%)
Nov 18, 2024 247.64 249.11 243.00 245.29 1,587,080 -2.98(-1.20%)
Nov 15, 2024 257.81 257.81 247.60 248.27 2,114,688 -13.94(-5.32%)
Nov 14, 2024 265.77 267.66 261.39 262.21 1,022,012 -3.76(-1.41%)
Nov 13, 2024 269.03 270.72 265.61 265.97 629,911 -1.80(-0.67%)
Nov 12, 2024 270.20 270.83 265.82 267.77 753,151 -3.23(-1.19%)
Nov 11, 2024 271.87 273.14 269.62 271.00 610,331 +0.07(+0.03%)
Nov 08, 2024 268.86 273.47 268.86 270.93 656,955 +1.44(+0.53%)
Nov 07, 2024 267.97 270.93 265.14 269.49 1,036,420 +5.28(+2.00%)
Nov 06, 2024 273.39 275.66 256.41 264.21 2,481,897 -5.42(-2.01%)
Nov 05, 2024 264.63 269.93 264.63 269.63 769,852 +4.94(+1.87%)
Nov 04, 2024 264.99 268.20 263.99 264.69 787,289 +0.30(+0.11%)
Nov 01, 2024 266.46 269.15 263.95 264.39 844,150 -0.63(-0.24%)
Oct 31, 2024 268.88 270.12 264.88 265.02 855,534 -4.30(-1.60%)
Oct 30, 2024 268.45 273.42 267.92 269.32 855,176 +0.85(+0.32%)
Oct 29, 2024 268.26 271.46 267.23 268.47 966,599 -1.55(-0.57%)
Oct 28, 2024 272.74 274.47 269.69 270.02 760,788 +0.13(+0.05%)
Oct 25, 2024 272.92 272.94 268.92 269.89 771,473 -1.87(-0.69%)
Oct 24, 2024 272.91 273.89 270.08 271.76 1,077,654 +0.00(+0.00%)
Oct 23, 2024 272.73 276.71 271.38 271.76 930,939 -0.33(-0.12%)
Oct 22, 2024 272.96 275.04 271.37 272.09 1,410,001 -3.74(-1.36%)
Oct 21, 2024 280.26 281.56 274.30 275.83 1,046,418 -6.16(-2.18%)
Oct 18, 2024 280.83 284.30 278.95 281.99 1,036,263 +1.69(+0.60%)
Oct 17, 2024 278.00 285.06 274.80 280.30 2,052,894 -9.66(-3.33%)
Oct 16, 2024 289.19 292.91 286.42 289.96 1,174,505 -0.17(-0.06%)
Oct 15, 2024 293.72 294.92 289.74 290.13 934,768 -1.03(-0.35%)
Oct 14, 2024 285.20 291.83 283.17 291.16 917,810 +5.96(+2.09%)
Oct 11, 2024 284.77 286.18 281.79 285.20 689,576 +1.47(+0.52%)
Oct 10, 2024 282.12 285.97 280.39 283.73 773,144 -0.51(-0.18%)
Oct 09, 2024 287.05 287.18 283.32 284.24 627,978 -2.10(-0.73%)
Oct 08, 2024 284.17 287.28 282.51 286.34 515,120 +4.17(+1.48%)
Oct 07, 2024 284.00 284.29 280.51 282.17 814,204 -1.43(-0.50%)
Oct 04, 2024 294.09 294.59 280.71 283.60 917,124 -9.90(-3.37%)
Oct 03, 2024 293.85 294.63 291.30 293.50 807,619 +0.17(+0.06%)
Oct 02, 2024 290.00 293.89 287.25 293.33 1,086,943 +3.07(+1.06%)
Oct 01, 2024 294.92 295.49 288.61 290.26 823,885 -3.60(-1.23%)
Sep 30, 2024 290.90 294.23 289.78 293.86 538,203 +3.47(+1.19%)
Sep 27, 2024 292.02 292.94 289.47 290.39 745,650 -0.23(-0.08%)
Sep 26, 2024 293.16 294.11 289.76 290.62 1,064,885 -1.51(-0.52%)
Sep 25, 2024 300.00 300.15 291.00 292.13 797,046 -8.20(-2.73%)
Sep 24, 2024 298.12 301.60 296.79 300.33 1,025,543 +0.85(+0.28%)
Sep 23, 2024 300.42 300.98 297.44 299.48 952,300 +0.39(+0.13%)
Sep 20, 2024 300.46 301.47 297.62 299.09 3,150,939 -3.10(-1.03%)
Sep 19, 2024 305.30 307.08 301.10 302.19 1,833,101 +4.62(+1.55%)
Sep 18, 2024 298.29 301.55 295.72 297.57 1,230,616 -0.24(-0.08%)
Sep 17, 2024 305.30 306.93 297.60 297.81 1,368,166 -6.30(-2.07%)
Sep 16, 2024 308.00 309.63 303.96 304.11 816,488 -2.64(-0.86%)
Sep 13, 2024 299.20 307.02 299.20 306.75 727,551 +8.98(+3.02%)
Sep 12, 2024 298.45 299.31 294.94 297.77 531,681 -0.22(-0.07%)
Sep 11, 2024 296.07 298.27 288.85 297.99 593,867 +0.43(+0.14%)
Sep 10, 2024 298.09 299.18 295.07 297.56 909,365 +0.17(+0.06%)
Sep 09, 2024 294.78 300.44 293.77 297.39 825,626 +5.31(+1.82%)
Sep 06, 2024 297.05 299.08 291.47 292.08 1,344,526 -4.51(-1.52%)
Sep 05, 2024 302.61 302.84 295.90 296.59 891,941 -5.85(-1.93%)
Sep 04, 2024 302.52 302.99 300.36 302.44 791,612 -0.21(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.