Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equifax (NY: EFX )

224.25 -0.31 (-0.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2023 224.58 225.00 222.91 224.25 594,220 -0.31(-0.14%)
Dec 06, 2023 225.89 225.89 223.66 224.56 926,745 +0.98(+0.44%)
Dec 05, 2023 223.92 225.54 221.68 223.58 850,526 -1.56(-0.69%)
Dec 04, 2023 220.26 225.21 220.26 225.14 754,657 +3.02(+1.36%)
Dec 01, 2023 217.17 222.49 216.86 222.12 1,157,917 +4.41(+2.03%)
Nov 30, 2023 216.62 217.95 215.40 217.71 1,220,619 +1.11(+0.51%)
Nov 29, 2023 215.21 218.09 215.21 216.60 923,290 +3.57(+1.68%)
Nov 28, 2023 210.60 214.02 209.68 213.03 860,714 +1.42(+0.67%)
Nov 27, 2023 209.90 212.10 208.67 211.61 603,050 +0.87(+0.41%)
Nov 24, 2023 210.40 211.32 209.01 210.74 454,159 +0.20(+0.09%)
Nov 22, 2023 211.12 211.71 208.75 210.54 620,407 +1.34(+0.64%)
Nov 21, 2023 207.86 209.68 207.86 209.20 963,292 +0.06(+0.03%)
Nov 20, 2023 204.83 210.03 203.78 209.14 730,207 +4.31(+2.11%)
Nov 17, 2023 202.16 205.27 201.82 204.83 920,260 +4.82(+2.41%)
Nov 16, 2023 198.47 201.10 196.76 200.01 1,070,564 +1.78(+0.90%)
Nov 15, 2023 196.23 201.38 194.66 198.23 1,119,136 +2.17(+1.10%)
Nov 14, 2023 189.65 197.69 189.60 196.06 1,197,439 +12.39(+6.74%)
Nov 13, 2023 183.57 184.32 181.67 183.68 637,322 -0.89(-0.48%)
Nov 10, 2023 184.57 185.00 179.97 184.57 676,014 +0.54(+0.29%)
Nov 09, 2023 185.29 187.06 183.67 184.03 760,818 -0.09(-0.05%)
Nov 08, 2023 184.02 186.07 183.40 184.12 477,236 +0.70(+0.38%)
Nov 07, 2023 180.85 184.20 180.85 183.42 780,622 +2.96(+1.64%)
Nov 06, 2023 180.49 181.40 178.80 180.45 555,737 -1.03(-0.57%)
Nov 03, 2023 180.53 184.59 180.53 181.48 987,245 +3.90(+2.20%)
Nov 02, 2023 170.55 177.75 170.30 177.58 1,098,795 +10.19(+6.09%)
Nov 01, 2023 168.82 168.82 163.92 167.39 930,881 -1.87(-1.10%)
Oct 31, 2023 165.54 169.99 165.01 169.25 724,683 +5.54(+3.38%)
Oct 30, 2023 163.31 164.45 159.65 163.72 846,497 +1.34(+0.82%)
Oct 27, 2023 166.23 166.23 162.14 162.38 690,228 -3.49(-2.11%)
Oct 26, 2023 164.77 167.35 163.72 165.87 758,407 +2.01(+1.22%)
Oct 25, 2023 168.94 169.34 163.15 163.87 1,058,346 -5.52(-3.26%)
Oct 24, 2023 176.85 177.93 165.89 169.38 1,783,386 -9.32(-5.22%)
Oct 23, 2023 176.20 180.65 175.05 178.71 811,751 +2.66(+1.51%)
Oct 20, 2023 179.18 179.84 174.55 176.04 1,293,919 -2.60(-1.46%)
Oct 19, 2023 168.68 181.56 165.69 178.65 2,329,922 +3.81(+2.18%)
Oct 18, 2023 179.27 179.81 173.87 174.83 1,293,364 -5.69(-3.15%)
Oct 17, 2023 177.41 181.91 176.01 180.52 1,390,561 +0.84(+0.47%)
Oct 16, 2023 179.17 180.82 176.99 179.69 775,940 +1.60(+0.90%)
Oct 13, 2023 180.81 181.53 177.37 178.09 625,948 -2.66(-1.47%)
Oct 12, 2023 186.79 186.89 180.20 180.74 767,469 -5.51(-2.96%)
Oct 11, 2023 186.90 187.70 184.56 186.25 481,861 -0.66(-0.35%)
Oct 10, 2023 185.07 188.07 184.50 186.91 599,270 +1.76(+0.95%)
Oct 09, 2023 180.18 185.45 180.18 185.16 535,160 +3.27(+1.80%)
Oct 06, 2023 179.24 183.10 177.58 181.88 620,572 +1.45(+0.80%)
Oct 05, 2023 179.81 181.15 178.14 180.43 447,714 +0.76(+0.42%)
Oct 04, 2023 179.27 180.60 177.32 179.68 826,788 +1.38(+0.77%)
Oct 03, 2023 177.76 179.05 176.66 178.30 736,930 -0.30(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.