Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlightify Inc. Common Stock (NY: ENFY )

1.240 +0.290 (+30.53%)
Official Closing Price Updated: 7:00 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.9700 1.300 0.9701 1.240 162,094 +0.29(+30.53%)
Jan 22, 2025 0.8500 0.9501 0.7100 0.9500 291,478 +0.13(+15.66%)
Jan 21, 2025 0.8400 0.9083 0.7071 0.8214 277,131 +0.02(+2.66%)
Jan 17, 2025 0.7700 0.8910 0.7660 0.8001 183,727 +0.04(+5.00%)
Jan 16, 2025 0.8400 0.9300 0.7500 0.7620 52,145 -0.12(-13.41%)
Jan 15, 2025 0.9919 0.9919 0.8800 0.8800 2,754 -0.04(-4.35%)
Jan 14, 2025 1.030 1.030 0.8923 0.9200 10,291 +0.04(+4.55%)
Jan 13, 2025 0.9900 1.060 0.8034 0.8800 47,926 -0.15(-14.36%)
Jan 10, 2025 1.060 1.060 1.020 1.028 2,772 -0.00(-0.24%)
Jan 08, 2025 1.050 1.190 1.020 1.030 18,128 -0.04(-3.74%)
Jan 07, 2025 1.070 1.105 1.002 1.070 22,523 +0.01(+0.94%)
Jan 06, 2025 1.150 1.210 1.050 1.060 14,521 +0.00(+0.00%)
Jan 03, 2025 1.020 1.103 1.010 1.060 12,240 +0.02(+1.92%)
Jan 02, 2025 1.000 1.150 0.9950 1.040 69,319 +0.01(+0.73%)
Dec 31, 2024 1.032 0 +0.00(+0.24%)
Dec 30, 2024 1.030 1.180 1.000 1.030 35,532 +0.01(+0.98%)
Dec 27, 2024 1.150 1.390 0.9901 1.020 150,799 -0.13(-11.30%)
Dec 26, 2024 1.200 1.530 1.150 1.150 136,124 -0.06(-4.66%)
Dec 24, 2024 1.090 1.540 1.070 1.206 81,843 +0.07(+5.81%)
Dec 23, 2024 1.050 1.200 1.050 1.140 15,259 +0.05(+4.59%)
Dec 20, 2024 1.050 1.120 1.050 1.090 18,236 -0.05(-3.98%)
Dec 19, 2024 1.190 1.190 1.100 1.135 10,487 +0.07(+6.09%)
Dec 18, 2024 1.100 1.190 1.050 1.070 87,711 -0.06(-5.31%)
Dec 17, 2024 1.150 1.420 0.9893 1.130 305,888 +0.04(+3.67%)
Dec 16, 2024 1.160 1.400 1.070 1.090 37,677 -0.15(-12.10%)
Dec 13, 2024 1.210 1.330 1.130 1.240 21,667 +0.00(+0.00%)
Dec 12, 2024 1.300 1.300 1.200 1.240 2,863 +0.00(+0.10%)
Dec 11, 2024 1.383 1.452 1.220 1.239 8,748 -0.03(-2.46%)
Dec 10, 2024 1.400 1.400 1.248 1.270 40,157 -0.04(-3.05%)
Dec 09, 2024 1.430 1.450 1.300 1.310 24,708 -0.15(-10.27%)
Dec 06, 2024 1.550 1.640 1.420 1.460 12,425 -0.12(-7.59%)
Dec 05, 2024 1.440 1.605 1.440 1.580 91,663 +0.12(+8.22%)
Dec 04, 2024 1.430 1.571 1.430 1.460 18,946 -0.09(-5.81%)
Dec 03, 2024 1.680 1.717 1.445 1.550 31,223 -0.03(-2.21%)
Dec 02, 2024 1.910 1.951 1.400 1.585 36,031 -0.17(-9.43%)
Nov 29, 2024 1.980 1.980 1.710 1.750 68,964 -0.15(-7.89%)
Nov 27, 2024 1.730 1.950 1.650 1.900 47,489 +0.07(+3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.