Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.480 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.470 9.500 9.418 9.485 133,387 +0.01(+0.11%)
Sep 25, 2024 9.440 9.480 9.402 9.475 81,538 +0.04(+0.42%)
Sep 24, 2024 9.410 9.450 9.385 9.435 92,698 +0.02(+0.16%)
Sep 23, 2024 9.460 9.500 9.415 9.420 71,791 -0.10(-1.00%)
Sep 20, 2024 9.460 9.520 9.430 9.515 72,226 +0.05(+0.58%)
Sep 19, 2024 9.440 9.490 9.420 9.460 108,551 +0.04(+0.37%)
Sep 18, 2024 9.360 9.439 9.360 9.425 134,678 +0.06(+0.67%)
Sep 17, 2024 9.350 9.425 9.350 9.362 186,565 +0.01(+0.13%)
Sep 16, 2024 9.290 9.370 9.290 9.350 82,367 +0.04(+0.43%)
Sep 13, 2024 9.300 9.330 9.270 9.310 71,240 -0.04(-0.43%)
Sep 12, 2024 9.330 9.390 9.330 9.350 90,656 +0.00(+0.00%)
Sep 11, 2024 9.350 9.370 9.345 9.350 75,150 +0.00(+0.00%)
Sep 10, 2024 9.350 9.380 9.350 9.350 85,571 -0.01(-0.11%)
Sep 09, 2024 9.430 9.430 9.350 9.360 128,938 -0.06(-0.64%)
Sep 06, 2024 9.380 9.450 9.380 9.420 92,264 +0.05(+0.53%)
Sep 05, 2024 9.340 9.390 9.340 9.370 76,571 +0.02(+0.21%)
Sep 04, 2024 9.370 9.370 9.325 9.350 79,571 +0.01(+0.11%)
Sep 03, 2024 9.390 9.400 9.340 9.340 66,042 -0.03(-0.32%)
Aug 30, 2024 9.380 9.432 9.340 9.370 102,258 -0.01(-0.11%)
Aug 29, 2024 9.420 9.430 9.380 9.380 101,436 -0.04(-0.42%)
Aug 28, 2024 9.390 9.440 9.375 9.420 146,379 -0.01(-0.11%)
Aug 27, 2024 9.350 9.430 9.320 9.430 62,395 +0.06(+0.64%)
Aug 26, 2024 9.320 9.380 9.318 9.370 52,908 +0.06(+0.64%)
Aug 23, 2024 9.320 9.340 9.290 9.310 91,919 -0.01(-0.11%)
Aug 22, 2024 9.320 9.360 9.320 9.320 55,506 -0.02(-0.21%)
Aug 21, 2024 9.350 9.360 9.330 9.340 53,714 -0.01(-0.11%)
Aug 20, 2024 9.290 9.360 9.289 9.350 100,713 +0.05(+0.54%)
Aug 19, 2024 9.310 9.330 9.290 9.300 56,908 -0.03(-0.32%)
Aug 16, 2024 9.250 9.330 9.250 9.330 64,944 +0.04(+0.38%)
Aug 15, 2024 9.240 9.300 9.170 9.295 57,738 +0.05(+0.54%)
Aug 14, 2024 9.210 9.280 9.210 9.245 77,088 +0.03(+0.38%)
Aug 13, 2024 9.210 9.240 9.170 9.210 43,359 +0.01(+0.05%)
Aug 12, 2024 9.120 9.210 9.117 9.205 95,584 +0.08(+0.83%)
Aug 09, 2024 9.035 9.134 9.035 9.129 98,456 +0.07(+0.82%)
Aug 08, 2024 8.995 9.055 8.975 9.055 88,989 +0.06(+0.66%)
Aug 07, 2024 8.955 9.030 8.955 8.995 77,012 +0.04(+0.44%)
Aug 06, 2024 8.925 8.967 8.906 8.955 51,907 +0.04(+0.45%)
Aug 05, 2024 8.916 8.990 8.911 8.916 180,774 -0.14(-1.54%)
Aug 02, 2024 9.104 9.134 9.045 9.055 132,621 -0.05(-0.55%)
Aug 01, 2024 9.094 9.164 9.069 9.104 141,676 +0.02(+0.22%)
Jul 31, 2024 9.074 9.124 9.035 9.084 123,100 +0.06(+0.66%)
Jul 30, 2024 8.995 9.045 8.985 9.025 90,544 +0.01(+0.11%)
Jul 29, 2024 8.975 9.025 8.967 9.015 116,417 +0.04(+0.44%)
Jul 26, 2024 8.975 9.000 8.975 8.975 84,283 -0.01(-0.11%)
Jul 25, 2024 8.985 8.985 8.950 8.985 112,819 +0.04(+0.44%)
Jul 24, 2024 9.015 9.015 8.945 8.945 78,317 -0.05(-0.55%)
Jul 23, 2024 9.025 9.025 8.995 8.995 74,124 -0.01(-0.17%)
Jul 22, 2024 9.045 9.045 9.005 9.010 87,527 +0.00(+0.00%)
Jul 19, 2024 9.035 9.045 9.005 9.010 18,619 -0.04(-0.44%)
Jul 18, 2024 9.084 9.104 9.045 9.050 74,651 -0.04(-0.49%)
Jul 17, 2024 9.074 9.104 9.055 9.094 55,933 -0.03(-0.38%)
Jul 16, 2024 9.064 9.134 9.055 9.129 80,988 +0.06(+0.71%)
Jul 15, 2024 9.005 9.094 9.005 9.064 151,451 +0.02(+0.22%)
Jul 12, 2024 9.015 9.059 9.010 9.045 95,398 +0.03(+0.33%)
Jul 11, 2024 9.005 9.035 9.005 9.015 77,836 +0.03(+0.30%)
Jul 10, 2024 8.999 9.009 8.969 8.988 129,986 +0.02(+0.21%)
Jul 09, 2024 8.910 8.969 8.900 8.969 136,237 +0.04(+0.44%)
Jul 08, 2024 8.910 8.930 8.900 8.930 93,666 -0.01(-0.11%)
Jul 05, 2024 8.910 8.940 8.900 8.940 80,387 +0.02(+0.22%)
Jul 03, 2024 8.881 8.920 8.881 8.920 58,357 +0.05(+0.56%)
Jul 02, 2024 8.851 8.900 8.846 8.871 143,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.