Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Fidelity Enhanced U.S. All-Cap Equity ETF (NY: FEAC )

25.75 +0.16 (+0.64%)

Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	25.76	25.83	25.69	25.75	4,678	+0.16(+0.64%)
Nov 27, 2024	25.82	27.80	25.56	25.59	7,695	-0.09(-0.35%)
Nov 26, 2024	25.81	25.82	25.60	25.68	20,444	+0.08(+0.32%)
Nov 25, 2024	28.02	28.02	25.48	25.60	18,802	+0.12(+0.48%)
Nov 22, 2024	25.46	25.61	25.40	25.47	23,865	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Fidelity Enhanced U.S. All-Cap Equity ETF (NY: FEAC )

Historical Prices