Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

396.15 +6.85 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 386.24 396.73 382.80 396.15 412,176 +6.85(+1.76%)
Oct 28, 2024 375.91 390.87 372.96 389.30 616,274 +18.80(+5.07%)
Oct 25, 2024 389.95 389.95 356.80 370.50 1,355,658 -42.97(-10.39%)
Oct 24, 2024 413.85 416.69 410.38 413.47 295,332 +1.46(+0.35%)
Oct 23, 2024 412.00 417.86 407.08 412.01 273,375 -2.79(-0.67%)
Oct 22, 2024 419.95 419.97 413.52 414.80 245,948 -9.47(-2.23%)
Oct 21, 2024 417.91 424.63 416.25 424.27 206,242 +6.73(+1.61%)
Oct 18, 2024 419.11 423.78 412.41 417.54 224,701 -1.57(-0.37%)
Oct 17, 2024 419.55 423.89 415.56 419.11 224,644 +4.44(+1.07%)
Oct 16, 2024 417.50 419.71 412.23 414.67 243,611 +1.13(+0.27%)
Oct 15, 2024 419.79 423.23 410.58 413.54 313,544 -5.61(-1.34%)
Oct 14, 2024 418.27 424.44 414.70 419.15 271,326 +3.48(+0.84%)
Oct 11, 2024 406.96 417.80 405.82 415.67 217,376 +8.38(+2.06%)
Oct 10, 2024 402.99 409.46 399.53 407.29 287,418 -3.35(-0.82%)
Oct 09, 2024 405.51 413.08 405.51 410.64 196,960 +5.33(+1.32%)
Oct 08, 2024 409.25 411.96 404.00 405.31 315,706 -1.26(-0.31%)
Oct 07, 2024 400.00 412.49 400.00 406.57 211,251 +4.04(+1.00%)
Oct 04, 2024 402.25 407.61 397.84 402.53 254,127 +8.02(+2.03%)
Oct 03, 2024 397.72 400.94 390.94 394.51 218,244 -3.00(-0.75%)
Oct 02, 2024 389.18 399.97 387.35 397.51 180,590 +7.93(+2.04%)
Oct 01, 2024 389.17 394.39 381.16 389.58 172,249 -0.77(-0.20%)
Sep 30, 2024 389.00 392.56 385.19 390.35 203,638 +0.28(+0.07%)
Sep 27, 2024 396.68 397.04 389.57 390.07 271,424 -6.75(-1.70%)
Sep 26, 2024 401.75 403.07 392.67 396.82 334,526 +4.17(+1.06%)
Sep 25, 2024 390.00 397.62 388.46 392.65 296,806 +4.47(+1.15%)
Sep 24, 2024 387.06 393.29 380.45 388.18 268,122 +0.70(+0.18%)
Sep 23, 2024 386.70 392.24 381.18 387.48 253,290 +2.32(+0.60%)
Sep 20, 2024 381.14 387.90 380.37 385.16 819,757 +4.89(+1.29%)
Sep 19, 2024 368.24 382.00 360.61 380.27 337,425 +23.73(+6.66%)
Sep 18, 2024 358.00 368.41 353.89 356.54 199,030 -0.39(-0.11%)
Sep 17, 2024 353.24 357.62 350.14 356.93 201,754 +6.81(+1.95%)
Sep 16, 2024 345.32 351.80 340.41 350.12 152,813 +2.39(+0.69%)
Sep 13, 2024 343.25 351.75 342.99 347.73 241,223 +8.71(+2.57%)
Sep 12, 2024 334.82 345.57 330.45 339.02 221,746 +4.97(+1.49%)
Sep 11, 2024 318.80 334.27 311.86 334.05 310,170 +16.81(+5.30%)
Sep 10, 2024 310.74 318.54 307.99 317.24 277,345 +8.03(+2.60%)
Sep 09, 2024 306.08 311.04 303.68 309.21 287,257 +6.60(+2.18%)
Sep 06, 2024 308.95 313.14 300.22 302.61 229,326 -4.65(-1.51%)
Sep 05, 2024 312.17 313.65 304.06 307.26 243,717 -6.73(-2.14%)
Sep 04, 2024 313.03 319.51 310.01 313.99 237,069 -0.83(-0.26%)
Sep 03, 2024 352.94 352.94 314.11 314.82 574,479 -38.70(-10.95%)
Aug 30, 2024 349.36 359.33 347.74 353.52 445,749 +6.19(+1.78%)
Aug 29, 2024 341.94 358.89 339.82 347.33 585,086 +8.14(+2.40%)
Aug 28, 2024 335.31 343.79 331.49 339.19 306,416 +3.65(+1.09%)
Aug 27, 2024 333.99 339.19 331.33 335.54 192,973 -1.97(-0.58%)
Aug 26, 2024 339.42 345.62 334.47 337.51 226,037 -0.99(-0.29%)
Aug 23, 2024 340.00 343.49 336.75 338.50 413,923 +1.51(+0.45%)
Aug 22, 2024 344.51 347.73 336.97 336.99 324,823 -7.03(-2.04%)
Aug 21, 2024 329.18 344.03 328.74 344.02 299,104 +13.31(+4.02%)
Aug 20, 2024 333.61 334.47 322.62 330.71 227,875 -2.12(-0.64%)
Aug 19, 2024 329.90 333.10 325.22 332.83 184,726 +2.20(+0.67%)
Aug 16, 2024 336.69 337.55 328.50 330.63 216,622 -6.81(-2.02%)
Aug 15, 2024 335.86 340.00 331.89 337.44 185,195 +7.81(+2.37%)
Aug 14, 2024 328.46 331.73 325.72 329.63 293,588 +8.85(+2.76%)
Aug 13, 2024 316.22 321.61 311.15 320.78 210,607 +7.89(+2.52%)
Aug 12, 2024 314.47 317.34 309.10 312.89 271,195 -0.39(-0.12%)
Aug 09, 2024 316.41 320.04 309.70 313.28 188,753 -2.52(-0.80%)
Aug 08, 2024 305.74 316.04 299.31 315.80 274,492 +15.37(+5.11%)
Aug 07, 2024 318.25 321.35 299.18 300.43 393,868 -8.90(-2.88%)
Aug 06, 2024 302.87 314.03 298.10 309.33 289,697 +8.72(+2.90%)
Aug 05, 2024 275.10 303.91 272.66 300.61 488,384 -5.27(-1.72%)
Aug 02, 2024 310.70 315.75 298.96 305.89 688,352 -20.47(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.