Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETY )

2.930 -0.010 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.990 2.990 2.890 2.930 300,861 -0.01(-0.34%)
Nov 26, 2024 2.900 3.010 2.870 2.940 589,862 +0.04(+1.38%)
Nov 25, 2024 2.910 3.000 2.890 2.900 424,703 +0.04(+1.40%)
Nov 22, 2024 2.830 2.900 2.780 2.860 511,507 +0.05(+1.78%)
Nov 21, 2024 2.850 2.860 2.780 2.810 535,892 -0.05(-1.75%)
Nov 20, 2024 2.950 2.950 2.825 2.860 354,669 -0.09(-3.05%)
Nov 19, 2024 2.880 2.960 2.810 2.950 462,255 +0.05(+1.72%)
Nov 18, 2024 3.060 3.080 2.900 2.900 580,306 -0.20(-6.45%)
Nov 15, 2024 3.200 3.210 3.060 3.100 565,447 -0.08(-2.52%)
Nov 14, 2024 3.220 3.560 3.120 3.180 1,438,277 -0.05(-1.55%)
Nov 13, 2024 3.440 3.440 3.230 3.230 306,451 -0.16(-4.72%)
Nov 12, 2024 3.570 3.595 3.365 3.390 345,801 -0.19(-5.31%)
Nov 11, 2024 3.460 3.600 3.420 3.580 360,403 +0.13(+3.77%)
Nov 08, 2024 4.080 4.080 3.401 3.450 768,847 -0.92(-21.05%)
Nov 07, 2024 4.320 4.485 4.320 4.370 441,557 -0.04(-0.91%)
Nov 06, 2024 4.240 4.440 4.230 4.410 751,058 +0.20(+4.75%)
Nov 05, 2024 4.000 4.210 4.000 4.210 364,330 +0.20(+4.99%)
Nov 04, 2024 4.040 4.130 4.000 4.010 243,838 -0.07(-1.72%)
Nov 01, 2024 4.200 4.278 4.070 4.080 272,914 -0.07(-1.69%)
Oct 31, 2024 3.990 4.170 3.955 4.150 572,293 +0.11(+2.72%)
Oct 30, 2024 4.030 4.100 3.995 4.040 307,806 +0.02(+0.50%)
Oct 29, 2024 3.980 4.045 3.950 4.020 182,878 +0.01(+0.25%)
Oct 28, 2024 3.950 4.075 3.950 4.010 223,820 +0.09(+2.30%)
Oct 25, 2024 3.970 4.005 3.920 3.920 141,733 +0.01(+0.26%)
Oct 24, 2024 3.900 3.930 3.835 3.910 220,523 +0.01(+0.26%)
Oct 23, 2024 3.850 3.945 3.845 3.900 135,807 +0.01(+0.26%)
Oct 22, 2024 3.850 3.905 3.790 3.890 194,188 +0.03(+0.78%)
Oct 21, 2024 3.980 3.980 3.815 3.860 149,104 -0.13(-3.26%)
Oct 18, 2024 4.030 4.030 3.900 3.990 275,116 -0.03(-0.75%)
Oct 17, 2024 4.030 4.070 3.980 4.020 274,223 +0.01(+0.25%)
Oct 16, 2024 3.850 4.030 3.850 4.010 327,116 +0.18(+4.70%)
Oct 15, 2024 3.760 3.890 3.750 3.830 206,361 +0.07(+1.86%)
Oct 14, 2024 3.740 3.805 3.730 3.760 134,415 -0.01(-0.27%)
Oct 11, 2024 3.700 3.820 3.700 3.770 172,815 +0.07(+1.89%)
Oct 10, 2024 3.610 3.785 3.605 3.700 234,216 +0.02(+0.54%)
Oct 09, 2024 3.600 3.740 3.595 3.680 146,654 +0.05(+1.38%)
Oct 08, 2024 3.670 3.670 3.590 3.630 116,931 -0.03(-0.82%)
Oct 07, 2024 3.640 3.695 3.600 3.660 441,679 -0.03(-0.81%)
Oct 04, 2024 3.670 3.765 3.635 3.690 199,427 +0.08(+2.22%)
Oct 03, 2024 3.650 3.695 3.585 3.610 218,521 -0.03(-0.82%)
Oct 02, 2024 3.630 3.735 3.610 3.640 154,449 -0.05(-1.36%)
Oct 01, 2024 3.820 3.820 3.670 3.690 203,072 -0.12(-3.15%)
Sep 30, 2024 3.840 3.850 3.760 3.810 209,853 -0.07(-1.80%)
Sep 27, 2024 3.750 3.880 3.750 3.880 243,559 +0.11(+2.92%)
Sep 26, 2024 3.830 3.855 3.745 3.770 279,740 +0.02(+0.53%)
Sep 25, 2024 3.660 3.760 3.660 3.750 188,799 +0.06(+1.63%)
Sep 24, 2024 3.610 3.700 3.560 3.690 327,411 +0.09(+2.50%)
Sep 23, 2024 3.630 3.650 3.570 3.600 295,365 -0.02(-0.55%)
Sep 20, 2024 3.730 3.765 3.620 3.620 919,313 -0.08(-2.16%)
Sep 19, 2024 3.710 3.755 3.645 3.700 271,150 +0.12(+3.35%)
Sep 18, 2024 3.620 3.770 3.570 3.580 285,468 +0.00(+0.00%)
Sep 17, 2024 3.570 3.640 3.535 3.580 212,133 +0.04(+1.13%)
Sep 16, 2024 3.570 3.600 3.525 3.540 265,060 +0.01(+0.28%)
Sep 13, 2024 3.510 3.597 3.500 3.530 227,157 +0.06(+1.73%)
Sep 12, 2024 3.420 3.500 3.380 3.470 205,682 +0.04(+1.17%)
Sep 11, 2024 3.370 3.430 3.300 3.430 362,358 +0.00(+0.00%)
Sep 10, 2024 3.390 3.460 3.350 3.430 278,443 +0.01(+0.29%)
Sep 09, 2024 3.520 3.525 3.335 3.420 443,351 -0.13(-3.66%)
Sep 06, 2024 3.560 3.620 3.540 3.550 281,400 -0.02(-0.56%)
Sep 05, 2024 3.560 3.630 3.550 3.570 214,611 +0.04(+1.13%)
Sep 04, 2024 3.650 3.670 3.530 3.530 309,085 -0.16(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.