Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.930 -0.020 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 6.960 6.970 6.930 6.930 63,792 -0.02(-0.32%)
Sep 26, 2024 6.970 6.970 6.910 6.952 91,482 +0.07(+0.97%)
Sep 25, 2024 6.890 6.900 6.861 6.885 46,129 -0.00(-0.06%)
Sep 24, 2024 6.870 6.890 6.840 6.889 64,913 +0.06(+0.87%)
Sep 23, 2024 6.810 6.830 6.800 6.830 71,111 +0.06(+0.89%)
Sep 20, 2024 6.780 6.810 6.750 6.770 85,061 -0.05(-0.73%)
Sep 19, 2024 6.800 6.849 6.800 6.820 42,421 +0.10(+1.49%)
Sep 18, 2024 6.750 6.764 6.700 6.720 65,927 -0.02(-0.30%)
Sep 17, 2024 6.780 6.790 6.730 6.740 28,136 -0.05(-0.74%)
Sep 16, 2024 6.780 6.795 6.750 6.790 67,153 +0.02(+0.30%)
Sep 13, 2024 6.720 6.780 6.695 6.770 65,145 +0.08(+1.20%)
Sep 12, 2024 6.670 6.710 6.640 6.690 20,166 +0.02(+0.30%)
Sep 11, 2024 6.650 6.680 6.520 6.670 82,173 +0.04(+0.60%)
Sep 10, 2024 6.620 6.645 6.580 6.630 59,584 +0.02(+0.30%)
Sep 09, 2024 6.660 6.660 6.585 6.610 53,195 -0.00(-0.08%)
Sep 06, 2024 6.640 6.700 6.609 6.615 48,136 -0.04(-0.53%)
Sep 05, 2024 6.740 6.750 6.635 6.650 51,918 -0.09(-1.34%)
Sep 04, 2024 6.690 6.770 6.690 6.740 83,789 +0.03(+0.45%)
Sep 03, 2024 6.790 6.811 6.680 6.710 125,408 -0.08(-1.18%)
Aug 30, 2024 6.820 6.820 6.740 6.790 61,761 +0.03(+0.37%)
Aug 29, 2024 6.790 6.795 6.755 6.765 86,427 +0.02(+0.37%)
Aug 28, 2024 6.750 6.755 6.705 6.740 63,225 -0.01(-0.15%)
Aug 27, 2024 6.770 6.770 6.720 6.750 37,850 -0.02(-0.23%)
Aug 26, 2024 6.800 6.818 6.730 6.766 111,201 -0.05(-0.80%)
Aug 23, 2024 6.820 6.830 6.770 6.820 74,284 +0.04(+0.66%)
Aug 22, 2024 6.850 6.850 6.750 6.775 79,630 -0.04(-0.59%)
Aug 21, 2024 6.795 6.830 6.790 6.815 35,155 +0.03(+0.37%)
Aug 20, 2024 6.810 6.850 6.780 6.790 61,254 -0.03(-0.37%)
Aug 19, 2024 6.770 6.815 6.720 6.815 92,804 +0.03(+0.37%)
Aug 16, 2024 6.730 6.800 6.712 6.790 74,566 +0.03(+0.51%)
Aug 15, 2024 6.710 6.762 6.651 6.755 73,058 +0.10(+1.57%)
Aug 14, 2024 6.651 6.671 6.651 6.651 46,479 +0.01(+0.22%)
Aug 13, 2024 6.631 6.661 6.606 6.636 46,528 +0.05(+0.83%)
Aug 12, 2024 6.562 6.582 6.507 6.582 56,405 +0.06(+0.91%)
Aug 09, 2024 6.463 6.542 6.445 6.522 80,223 +0.04(+0.69%)
Aug 08, 2024 6.423 6.492 6.365 6.477 78,558 +0.11(+1.79%)
Aug 07, 2024 6.512 6.532 6.354 6.363 88,469 -0.04(-0.62%)
Aug 06, 2024 6.264 6.413 6.264 6.403 177,688 +0.14(+2.22%)
Aug 05, 2024 6.254 6.373 6.136 6.264 150,771 -0.27(-4.10%)
Aug 02, 2024 6.631 6.671 6.463 6.532 144,576 -0.16(-2.37%)
Aug 01, 2024 6.909 6.909 6.671 6.691 110,897 -0.17(-2.46%)
Jul 31, 2024 6.839 6.869 6.750 6.859 71,710 +0.13(+1.91%)
Jul 30, 2024 6.780 6.800 6.700 6.730 51,776 -0.01(-0.22%)
Jul 29, 2024 6.760 6.790 6.691 6.745 100,366 +0.02(+0.29%)
Jul 26, 2024 6.730 6.730 6.671 6.725 69,099 +0.00(+0.07%)
Jul 25, 2024 6.691 6.760 6.681 6.720 99,975 +0.03(+0.44%)
Jul 24, 2024 6.869 6.928 6.691 6.691 106,992 -0.20(-2.88%)
Jul 23, 2024 6.800 7.017 6.800 6.889 106,839 +0.03(+0.43%)
Jul 22, 2024 6.829 6.869 6.765 6.859 101,481 +0.09(+1.39%)
Jul 19, 2024 6.780 6.839 6.730 6.765 95,231 -0.01(-0.22%)
Jul 18, 2024 6.917 6.947 6.750 6.780 55,703 -0.13(-1.85%)
Jul 17, 2024 6.976 7.052 6.898 6.908 60,384 -0.14(-2.02%)
Jul 16, 2024 7.065 7.065 7.025 7.050 75,538 -0.01(-0.14%)
Jul 15, 2024 7.084 7.084 7.035 7.060 88,444 -0.00(-0.07%)
Jul 12, 2024 7.114 7.152 7.048 7.065 71,451 -0.04(-0.55%)
Jul 11, 2024 7.173 7.173 7.084 7.104 92,428 -0.06(-0.82%)
Jul 10, 2024 7.104 7.168 7.075 7.163 107,464 +0.10(+1.46%)
Jul 09, 2024 7.065 7.075 7.025 7.060 185,724 +0.01(+0.21%)
Jul 08, 2024 7.006 7.074 7.006 7.045 114,730 +0.06(+0.84%)
Jul 05, 2024 6.976 6.996 6.966 6.986 64,850 +0.02(+0.35%)
Jul 03, 2024 6.908 6.962 6.890 6.962 18,258 +0.08(+1.14%)
Jul 02, 2024 6.839 6.887 6.839 6.883 53,969 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.