Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund, Inc. Common Stock (NY: GRF )

9.801 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 9.801 9.801 9.801 9.801 1,368 -0.15(-1.48%)
Feb 03, 2025 9.948 9.948 9.948 9.948 737 +0.19(+1.94%)
Jan 31, 2025 9.756 9.759 9.756 9.759 519 -0.16(-1.58%)
Jan 30, 2025 9.760 9.916 9.760 9.916 457 +0.07(+0.67%)
Jan 29, 2025 9.851 9.851 9.850 9.850 563 +0.01(+0.05%)
Jan 28, 2025 9.845 9.845 9.845 9.845 274 +0.15(+1.60%)
Jan 27, 2025 10.00 10.07 9.690 9.690 1,253 -0.07(-0.70%)
Jan 24, 2025 10.06 10.06 9.758 9.758 1,056 +0.07(+0.70%)
Jan 23, 2025 9.690 9.690 9.690 9.690 189 +0.01(+0.10%)
Jan 22, 2025 9.694 9.697 9.660 9.680 822 -0.01(-0.10%)
Jan 21, 2025 9.780 9.910 9.650 9.690 3,401 +0.01(+0.12%)
Jan 17, 2025 9.650 9.733 9.650 9.679 1,536 -0.10(-0.99%)
Jan 16, 2025 9.775 9.775 9.775 9.775 310 +0.02(+0.15%)
Jan 15, 2025 9.730 9.768 9.595 9.760 10,489 +0.28(+2.95%)
Jan 14, 2025 9.575 9.644 9.480 9.480 1,042 -0.04(-0.44%)
Jan 13, 2025 9.170 9.522 9.170 9.522 3,481 +0.02(+0.23%)
Jan 10, 2025 9.680 9.840 9.500 9.500 5,698 -0.10(-1.04%)
Jan 08, 2025 9.600 9.600 9.600 9.600 772 +0.08(+0.84%)
Jan 07, 2025 9.799 9.805 9.340 9.520 13,521 -0.32(-3.20%)
Jan 06, 2025 9.970 9.970 9.750 9.835 3,003 +0.09(+0.87%)
Jan 03, 2025 9.950 9.950 9.620 9.750 4,409 -0.07(-0.71%)
Jan 02, 2025 9.825 9.825 9.750 9.820 1,000 +0.07(+0.72%)
Dec 31, 2024 9.750 0 -0.08(-0.81%)
Dec 30, 2024 9.880 9.880 9.830 9.830 371 -0.38(-3.72%)
Dec 27, 2024 9.940 10.28 9.940 10.21 686 +0.37(+3.81%)
Dec 26, 2024 9.890 9.930 9.835 9.835 3,735 -0.10(-1.05%)
Dec 24, 2024 10.11 10.11 9.940 9.940 920 +0.05(+0.51%)
Dec 23, 2024 10.06 10.06 9.810 9.890 13,029 -0.41(-3.98%)
Dec 20, 2024 10.77 11.24 9.924 10.30 9,052 -0.11(-1.06%)
Dec 19, 2024 10.15 10.45 10.07 10.41 89,425 +0.26(+2.56%)
Dec 18, 2024 10.00 10.45 9.900 10.15 18,080 +0.15(+1.50%)
Dec 16, 2024 10.00 14 +0.06(+0.56%)
Dec 13, 2024 9.880 9.944 9.880 9.944 1,568 -0.06(-0.56%)
Dec 12, 2024 10.00 10.00 10.00 10.00 244 -0.11(-1.12%)
Dec 11, 2024 10.08 10.15 10.07 10.11 3,370 +0.11(+1.13%)
Dec 10, 2024 9.840 10.00 9.840 10.00 2,046 +0.33(+3.41%)
Dec 09, 2024 9.770 10.04 9.540 9.670 20,179 -0.32(-3.20%)
Dec 06, 2024 9.850 10.00 9.700 9.990 8,384 +0.39(+4.06%)
Dec 05, 2024 9.400 9.748 9.400 9.600 29,183 +0.25(+2.67%)
Dec 04, 2024 9.950 9.950 8.850 9.350 43,166 -0.60(-5.98%)
Dec 03, 2024 10.10 10.10 9.945 9.945 600 -0.06(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.