Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.060 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.790 8.790 8.730 8.790 117,945 +0.06(+0.69%)
May 30, 2024 8.740 8.740 8.700 8.730 109,907 -0.01(-0.11%)
May 29, 2024 8.810 8.889 8.740 8.740 89,396 -0.09(-1.02%)
May 28, 2024 8.840 8.850 8.807 8.830 88,427 +0.01(+0.11%)
May 24, 2024 8.810 8.890 8.795 8.820 51,900 +0.05(+0.57%)
May 23, 2024 8.920 8.920 8.760 8.770 95,638 -0.10(-1.13%)
May 22, 2024 8.950 8.950 8.870 8.870 58,867 -0.08(-0.89%)
May 21, 2024 8.980 8.980 8.920 8.950 60,787 -0.02(-0.22%)
May 20, 2024 8.960 8.990 8.930 8.970 53,070 +0.03(+0.34%)
May 17, 2024 8.960 8.960 8.910 8.940 35,115 -0.02(-0.22%)
May 16, 2024 9.020 9.100 8.913 8.960 71,149 +0.00(+0.00%)
May 15, 2024 8.960 8.965 8.900 8.960 73,585 +0.07(+0.79%)
May 14, 2024 8.840 8.890 8.840 8.890 33,027 +0.09(+1.02%)
May 13, 2024 8.910 8.910 8.800 8.800 80,260 -0.05(-0.56%)
May 10, 2024 8.900 8.900 8.800 8.850 45,293 +0.00(+0.00%)
May 09, 2024 8.820 8.850 8.800 8.850 88,684 +0.03(+0.34%)
May 08, 2024 8.850 8.850 8.750 8.820 77,810 -0.03(-0.34%)
May 07, 2024 8.880 8.880 8.805 8.850 58,903 +0.03(+0.34%)
May 06, 2024 8.820 8.820 8.780 8.820 57,115 +0.06(+0.68%)
May 03, 2024 8.790 8.820 8.745 8.760 50,909 +0.00(+0.00%)
May 02, 2024 8.740 8.790 8.710 8.760 47,512 +0.05(+0.57%)
May 01, 2024 8.750 8.765 8.670 8.710 87,831 -0.04(-0.51%)
Apr 30, 2024 8.864 8.879 8.717 8.755 119,608 -0.08(-0.90%)
Apr 29, 2024 8.864 8.943 8.821 8.834 68,309 +0.00(+0.00%)
Apr 26, 2024 8.814 8.909 8.730 8.834 55,408 +0.02(+0.22%)
Apr 25, 2024 8.913 8.913 8.775 8.814 80,985 -0.10(-1.12%)
Apr 24, 2024 9.012 9.072 8.894 8.914 114,371 -0.07(-0.76%)
Apr 23, 2024 8.834 8.983 8.735 8.983 86,418 +0.23(+2.60%)
Apr 22, 2024 8.557 8.755 8.527 8.755 241,324 +0.31(+3.63%)
Apr 19, 2024 8.428 8.478 8.428 8.448 41,543 +0.06(+0.71%)
Apr 18, 2024 8.389 8.428 8.379 8.389 14,654 +0.00(+0.00%)
Apr 17, 2024 8.398 8.468 8.369 8.389 36,940 +0.00(+0.00%)
Apr 16, 2024 8.418 8.428 8.369 8.389 32,991 +0.00(+0.00%)
Apr 15, 2024 8.517 8.567 8.379 8.389 98,130 -0.06(-0.70%)
Apr 12, 2024 8.587 8.587 8.438 8.448 48,705 -0.16(-1.84%)
Apr 11, 2024 8.597 8.626 8.577 8.606 37,236 +0.04(+0.41%)
Apr 10, 2024 8.606 8.646 8.537 8.571 56,103 -0.07(-0.81%)
Apr 09, 2024 8.666 8.705 8.636 8.641 20,777 -0.02(-0.28%)
Apr 08, 2024 8.646 8.696 8.626 8.666 48,602 +0.05(+0.57%)
Apr 05, 2024 8.616 8.636 8.587 8.616 26,644 +0.00(+0.00%)
Apr 04, 2024 8.666 8.696 8.616 8.616 29,720 -0.03(-0.34%)
Apr 03, 2024 8.646 8.666 8.626 8.646 29,022 -0.03(-0.34%)
Apr 02, 2024 8.705 8.709 8.666 8.676 37,278 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.