Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGC Pharma, Inc. Common Stock (NY: IGC )

0.3343 -0.0118 (-3.41%)
Official Closing Price Updated: 8:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.3410 0.3450 0.3307 0.3343 461,052 -0.01(-3.41%)
Jan 23, 2025 0.3600 0.3620 0.3451 0.3461 248,161 -0.01(-2.51%)
Jan 22, 2025 0.3500 0.3700 0.3405 0.3550 423,760 +0.01(+3.38%)
Jan 21, 2025 0.3500 0.3500 0.3300 0.3434 226,386 +0.00(+1.03%)
Jan 17, 2025 0.3340 0.3449 0.3308 0.3399 139,065 +0.00(+0.00%)
Jan 16, 2025 0.3260 0.3427 0.3260 0.3399 140,156 +0.01(+2.07%)
Jan 15, 2025 0.3386 0.3399 0.3224 0.3330 208,799 +0.01(+2.12%)
Jan 14, 2025 0.3565 0.3565 0.3110 0.3261 414,144 -0.01(-2.80%)
Jan 13, 2025 0.3420 0.3462 0.3309 0.3355 202,134 -0.01(-2.75%)
Jan 10, 2025 0.3440 0.3470 0.3280 0.3450 458,782 +0.01(+4.10%)
Jan 08, 2025 0.3578 0.3676 0.3306 0.3314 929,556 -0.01(-3.94%)
Jan 07, 2025 0.3500 0.3579 0.3351 0.3450 479,901 +0.00(+0.70%)
Jan 06, 2025 0.3580 0.3596 0.3426 0.3426 589,259 -0.01(-4.03%)
Jan 03, 2025 0.3660 0.3663 0.3450 0.3570 401,233 +0.00(+0.00%)
Jan 02, 2025 0.3532 0.3584 0.3380 0.3570 315,783 +0.02(+6.25%)
Dec 31, 2024 0.3360 0 -0.02(-5.06%)
Dec 30, 2024 0.3800 0.3800 0.3500 0.3539 335,105 -0.02(-4.35%)
Dec 27, 2024 0.3717 0.3789 0.3551 0.3700 423,391 +0.00(+0.54%)
Dec 26, 2024 0.3800 0.3800 0.3600 0.3680 307,122 -0.00(-0.41%)
Dec 24, 2024 0.3681 0.3696 0.3604 0.3695 105,179 -0.00(-1.12%)
Dec 23, 2024 0.3500 0.3742 0.3521 0.3737 247,873 -0.01(-1.40%)
Dec 20, 2024 0.3650 0.3790 0.3308 0.3790 737,575 +0.01(+3.10%)
Dec 19, 2024 0.3877 0.3877 0.3601 0.3676 177,955 +0.01(+2.11%)
Dec 18, 2024 0.3691 0.3790 0.3600 0.3600 315,432 -0.01(-2.99%)
Dec 17, 2024 0.3650 0.3800 0.3640 0.3711 253,561 +0.00(+1.23%)
Dec 16, 2024 0.4082 0.4082 0.3621 0.3666 634,569 -0.05(-11.43%)
Dec 13, 2024 0.3991 0.4140 0.3901 0.4139 435,648 +0.02(+5.83%)
Dec 12, 2024 0.3919 0.4230 0.3800 0.3911 489,380 +0.01(+1.53%)
Dec 11, 2024 0.3840 0.4200 0.3800 0.3852 1,049,771 +0.01(+3.55%)
Dec 10, 2024 0.3692 0.3849 0.3661 0.3720 175,116 +0.01(+2.20%)
Dec 09, 2024 0.3700 0.3988 0.3525 0.3640 804,021 -0.01(-1.38%)
Dec 06, 2024 0.3696 0.3750 0.3475 0.3691 518,167 +0.01(+2.27%)
Dec 05, 2024 0.3574 0.3670 0.3500 0.3609 298,455 +0.00(+0.42%)
Dec 04, 2024 0.3501 0.3690 0.3475 0.3594 672,544 +0.00(+0.96%)
Dec 03, 2024 0.3736 0.3736 0.3515 0.3560 205,412 -0.00(-0.28%)
Dec 02, 2024 0.3716 0.3889 0.3506 0.3570 773,085 -0.02(-4.29%)
Nov 29, 2024 0.3750 0.3924 0.3604 0.3730 690,103 -0.00(-0.27%)
Nov 27, 2024 0.3500 0.3800 0.3500 0.3740 112,554 -0.00(-0.80%)
Nov 26, 2024 0.4040 0.4040 0.3559 0.3770 552,535 +0.00(+0.53%)
Nov 25, 2024 0.3600 0.4000 0.3581 0.3750 874,296 +0.02(+5.34%)
Nov 22, 2024 0.3600 0.3650 0.3500 0.3560 167,479 +0.00(+0.99%)
Nov 21, 2024 0.3339 0.3588 0.3302 0.3525 167,204 +0.02(+5.76%)
Nov 20, 2024 0.3431 0.3492 0.3300 0.3333 191,051 -0.01(-2.86%)
Nov 19, 2024 0.3500 0.3547 0.3400 0.3431 233,451 -0.01(-2.25%)
Nov 18, 2024 0.3379 0.3586 0.3300 0.3510 340,338 +0.01(+3.54%)
Nov 15, 2024 0.3510 0.3606 0.3359 0.3390 307,253 -0.02(-5.23%)
Nov 14, 2024 0.3700 0.3775 0.3500 0.3577 189,101 -0.01(-2.59%)
Nov 13, 2024 0.3608 0.3811 0.3608 0.3672 217,637 -0.01(-3.65%)
Nov 12, 2024 0.3580 0.3889 0.3550 0.3811 467,976 +0.00(+0.29%)
Nov 11, 2024 0.3820 0.3935 0.3700 0.3800 362,258 -0.00(-0.52%)
Nov 08, 2024 0.3999 0.3999 0.3753 0.3820 168,196 -0.00(-0.52%)
Nov 07, 2024 0.3972 0.3972 0.3711 0.3840 227,836 +0.01(+1.37%)
Nov 06, 2024 0.3999 0.4010 0.3703 0.3788 343,891 -0.00(-0.58%)
Nov 05, 2024 0.3937 0.3951 0.3735 0.3810 252,468 +0.00(+1.11%)
Nov 04, 2024 0.3853 0.3897 0.3690 0.3768 263,589 -0.01(-2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.