Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.540 -0.010 (-0.18%)
Streaming Delayed Price Updated: 11:59 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.560 5.600 5.470 5.550 512,622 -0.09(-1.60%)
Sep 30, 2024 5.590 5.660 5.550 5.640 343,120 +0.04(+0.71%)
Sep 27, 2024 5.640 5.655 5.570 5.600 223,784 -0.04(-0.71%)
Sep 26, 2024 5.580 5.665 5.560 5.640 267,776 +0.07(+1.26%)
Sep 25, 2024 5.640 5.658 5.545 5.570 221,661 -0.08(-1.42%)
Sep 24, 2024 5.640 5.650 5.610 5.650 98,795 +0.02(+0.36%)
Sep 23, 2024 5.600 5.630 5.580 5.630 86,090 +0.06(+1.08%)
Sep 20, 2024 5.630 5.645 5.560 5.570 114,120 -0.07(-1.24%)
Sep 19, 2024 5.650 5.660 5.610 5.640 181,597 +0.03(+0.53%)
Sep 18, 2024 5.610 5.670 5.610 5.610 184,426 -0.03(-0.53%)
Sep 17, 2024 5.640 5.650 5.610 5.640 152,821 +0.01(+0.18%)
Sep 16, 2024 5.630 5.635 5.590 5.630 140,809 +0.02(+0.36%)
Sep 13, 2024 5.560 5.610 5.560 5.610 129,474 +0.07(+1.26%)
Sep 12, 2024 5.540 5.560 5.500 5.540 180,357 -0.01(-0.18%)
Sep 11, 2024 5.540 5.550 5.500 5.550 206,954 +0.01(+0.18%)
Sep 10, 2024 5.600 5.600 5.520 5.540 271,694 -0.06(-1.07%)
Sep 09, 2024 5.540 5.600 5.530 5.600 109,374 +0.08(+1.45%)
Sep 06, 2024 5.580 5.600 5.505 5.520 219,336 -0.08(-1.43%)
Sep 05, 2024 5.600 5.615 5.570 5.600 146,916 +0.01(+0.18%)
Sep 04, 2024 5.540 5.600 5.540 5.590 159,559 +0.01(+0.18%)
Sep 03, 2024 5.590 5.595 5.550 5.580 173,677 -0.06(-1.06%)
Aug 30, 2024 5.600 5.650 5.600 5.640 245,989 +0.04(+0.71%)
Aug 29, 2024 5.580 5.620 5.560 5.600 177,653 +0.02(+0.36%)
Aug 28, 2024 5.670 5.700 5.560 5.580 384,832 -0.09(-1.59%)
Aug 27, 2024 5.680 5.684 5.620 5.670 206,114 -0.01(-0.18%)
Aug 26, 2024 5.630 5.690 5.630 5.680 198,286 +0.09(+1.61%)
Aug 23, 2024 5.610 5.640 5.585 5.590 146,333 +0.00(+0.00%)
Aug 22, 2024 5.570 5.600 5.560 5.590 224,128 +0.02(+0.36%)
Aug 21, 2024 5.560 5.600 5.545 5.570 175,270 +0.02(+0.36%)
Aug 20, 2024 5.610 5.620 5.520 5.550 188,179 -0.04(-0.72%)
Aug 19, 2024 5.630 5.630 5.570 5.590 291,167 -0.03(-0.53%)
Aug 16, 2024 5.610 5.650 5.595 5.620 203,341 +0.01(+0.18%)
Aug 15, 2024 5.620 5.640 5.580 5.610 172,650 +0.05(+0.90%)
Aug 14, 2024 5.520 5.580 5.480 5.560 236,517 +0.05(+0.91%)
Aug 13, 2024 5.510 5.520 5.430 5.510 228,196 +0.03(+0.55%)
Aug 12, 2024 5.530 5.530 5.450 5.480 169,507 -0.02(-0.36%)
Aug 09, 2024 5.500 5.530 5.433 5.500 208,261 -0.01(-0.18%)
Aug 08, 2024 5.400 5.519 5.370 5.510 191,891 +0.14(+2.61%)
Aug 07, 2024 5.410 5.490 5.360 5.370 371,315 +0.01(+0.19%)
Aug 06, 2024 5.310 5.410 5.310 5.360 254,613 +0.06(+1.13%)
Aug 05, 2024 5.320 5.400 5.260 5.300 234,907 -0.14(-2.57%)
Aug 02, 2024 5.470 5.490 5.380 5.440 364,077 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.