Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Imperial Oil Limited (NY: IMO )

69.59 -0.11 (-0.16%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 69.75 70.37 69.52 69.71 133,221 -0.32(-0.46%)
May 17, 2024 69.75 70.04 68.81 70.03 249,845 +0.78(+1.13%)
May 16, 2024 69.00 69.78 68.94 69.25 147,768 +0.04(+0.06%)
May 15, 2024 69.61 69.61 67.50 69.21 456,887 +0.16(+0.23%)
May 14, 2024 69.04 69.70 68.89 69.05 499,566 -0.57(-0.82%)
May 13, 2024 70.48 70.48 69.23 69.62 284,132 -0.23(-0.33%)
May 10, 2024 70.73 70.78 69.47 69.85 340,564 -0.18(-0.26%)
May 09, 2024 69.62 70.73 69.62 70.03 296,341 +0.53(+0.76%)
May 08, 2024 68.93 69.85 68.57 69.50 325,471 +0.43(+0.62%)
May 07, 2024 69.03 69.47 68.77 69.07 237,228 -0.09(-0.13%)
May 06, 2024 68.89 69.99 68.78 69.16 203,095 +1.11(+1.63%)
May 03, 2024 68.56 68.56 67.23 68.05 272,291 -0.02(-0.03%)
May 02, 2024 67.90 68.50 67.57 68.07 357,704 +0.68(+1.01%)
May 01, 2024 68.80 69.14 66.80 67.39 422,197 -1.56(-2.26%)
Apr 30, 2024 70.78 70.84 68.69 68.95 342,231 -2.21(-3.11%)
Apr 29, 2024 70.17 71.35 70.04 71.16 324,581 +0.46(+0.65%)
Apr 26, 2024 71.00 71.37 69.27 70.70 710,267 -0.57(-0.80%)
Apr 25, 2024 70.68 71.47 69.61 71.27 382,320 +0.64(+0.91%)
Apr 24, 2024 70.31 71.21 69.99 70.63 208,630 +0.12(+0.17%)
Apr 23, 2024 70.12 70.74 70.04 70.51 280,261 +0.07(+0.10%)
Apr 22, 2024 69.27 70.86 68.87 70.44 242,123 +1.00(+1.44%)
Apr 19, 2024 68.73 70.18 68.04 69.44 394,637 +0.94(+1.37%)
Apr 18, 2024 69.58 69.84 68.05 68.50 346,554 -0.75(-1.08%)
Apr 17, 2024 69.58 70.52 68.83 69.25 182,565 -0.36(-0.52%)
Apr 16, 2024 68.30 69.64 67.64 69.61 376,844 +1.03(+1.50%)
Apr 15, 2024 70.24 70.24 68.34 68.58 377,255 -1.35(-1.93%)
Apr 12, 2024 71.88 72.23 69.81 69.93 512,212 -1.28(-1.80%)
Apr 11, 2024 73.94 74.58 70.90 71.21 534,188 -2.67(-3.61%)
Apr 10, 2024 72.49 74.28 72.09 73.88 477,830 +1.31(+1.81%)
Apr 09, 2024 73.38 73.38 72.10 72.57 430,739 -0.64(-0.87%)
Apr 08, 2024 73.00 73.49 72.21 73.21 276,313 +0.29(+0.40%)
Apr 05, 2024 72.41 73.23 71.86 72.92 492,410 +0.94(+1.31%)
Apr 04, 2024 72.61 72.72 71.84 71.98 350,107 -0.42(-0.58%)
Apr 03, 2024 71.26 72.46 70.80 72.40 516,928 +1.43(+2.01%)
Apr 02, 2024 70.70 71.14 69.36 70.97 419,629 +1.13(+1.62%)
Apr 01, 2024 69.21 70.02 68.37 69.84 469,154 +0.71(+1.03%)
Mar 28, 2024 69.50 68.93 68.92 69.13 451,053 +0.48(+0.70%)
Mar 27, 2024 68.25 68.85 67.92 68.65 324,817 +0.05(+0.07%)
Mar 26, 2024 69.46 69.46 68.23 68.60 228,615 -0.41(-0.59%)
Mar 25, 2024 67.95 69.41 67.60 69.01 367,045 +1.34(+1.98%)
Mar 22, 2024 67.56 67.85 67.19 67.67 171,047 +0.11(+0.16%)
Mar 21, 2024 67.40 67.78 66.93 67.56 190,940 +0.34(+0.51%)
Mar 20, 2024 67.24 67.48 66.67 67.22 318,903 -0.08(-0.12%)
Mar 19, 2024 67.49 67.97 67.10 67.30 242,828 -0.34(-0.50%)
Mar 18, 2024 67.75 67.91 67.10 67.64 343,765 +0.26(+0.39%)
Mar 15, 2024 68.06 68.50 67.23 67.38 383,521 -0.36(-0.53%)
Mar 14, 2024 68.02 68.02 67.08 67.74 188,472 +0.60(+0.89%)
Mar 13, 2024 66.74 67.44 66.17 67.14 359,406 +1.05(+1.59%)
Mar 12, 2024 65.72 66.66 65.56 66.09 464,330 +0.53(+0.81%)
Mar 11, 2024 63.91 65.65 63.58 65.56 533,354 +1.22(+1.90%)
Mar 08, 2024 64.77 64.77 63.98 64.34 433,511 -0.15(-0.23%)
Mar 07, 2024 63.69 64.85 63.60 64.49 381,318 +0.63(+0.99%)
Mar 06, 2024 64.19 64.69 63.50 63.86 422,093 +0.61(+0.96%)
Mar 05, 2024 62.33 63.60 62.26 63.25 338,436 +0.88(+1.41%)
Mar 04, 2024 64.17 64.17 62.35 62.37 318,912 -1.23(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.