Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties, Inc. Common Stock (NY: INN )

6.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 6.600 6.680 6.590 6.650 299,266 +0.07(+1.06%)
Jan 13, 2025 6.590 6.620 6.550 6.580 482,552 -0.04(-0.60%)
Jan 10, 2025 6.390 6.655 6.330 6.620 742,369 +0.09(+1.38%)
Jan 08, 2025 6.540 6.650 6.520 6.530 740,247 -0.07(-1.06%)
Jan 07, 2025 6.710 6.750 6.590 6.600 574,015 -0.11(-1.64%)
Jan 06, 2025 6.760 6.780 6.700 6.710 713,855 -0.07(-1.03%)
Jan 03, 2025 6.780 6.795 6.695 6.780 755,122 +0.02(+0.30%)
Jan 02, 2025 6.890 6.915 6.755 6.760 586,792 -0.09(-1.31%)
Dec 31, 2024 6.850 0 +0.01(+0.15%)
Dec 30, 2024 6.750 6.860 6.670 6.840 456,751 +0.06(+0.88%)
Dec 27, 2024 6.890 6.985 6.770 6.780 591,610 -0.18(-2.59%)
Dec 26, 2024 6.840 6.970 6.840 6.960 347,019 +0.07(+1.02%)
Dec 24, 2024 6.820 6.910 6.760 6.890 206,925 +0.08(+1.17%)
Dec 23, 2024 6.810 6.890 6.760 6.810 668,577 -0.01(-0.15%)
Dec 20, 2024 6.590 6.915 6.590 6.820 2,883,110 +0.12(+1.87%)
Dec 19, 2024 6.740 6.770 6.625 6.695 741,341 +0.04(+0.53%)
Dec 18, 2024 6.900 6.930 6.600 6.660 1,839,414 -0.24(-3.48%)
Dec 17, 2024 6.800 6.900 6.780 6.900 612,079 +0.05(+0.73%)
Dec 16, 2024 6.700 6.870 6.700 6.850 575,502 +0.15(+2.24%)
Dec 13, 2024 6.680 6.740 6.600 6.700 953,366 -0.02(-0.30%)
Dec 12, 2024 6.780 6.825 6.690 6.720 354,166 -0.11(-1.61%)
Dec 11, 2024 6.940 6.950 6.805 6.830 714,276 -0.06(-0.87%)
Dec 10, 2024 6.870 6.925 6.750 6.890 572,500 +0.07(+1.03%)
Dec 09, 2024 6.770 6.845 6.755 6.820 529,153 +0.07(+1.04%)
Dec 06, 2024 6.800 6.810 6.705 6.750 424,244 -0.01(-0.15%)
Dec 05, 2024 6.770 6.860 6.720 6.760 535,844 -0.01(-0.15%)
Dec 04, 2024 6.960 6.980 6.725 6.770 882,448 -0.21(-3.01%)
Dec 03, 2024 6.630 6.990 6.630 6.980 1,459,516 +0.41(+6.24%)
Dec 02, 2024 6.600 6.600 6.455 6.570 825,907 -0.01(-0.15%)
Nov 29, 2024 6.570 6.645 6.500 6.580 498,902 +0.06(+0.92%)
Nov 27, 2024 6.580 6.620 6.500 6.520 452,305 -0.02(-0.31%)
Nov 26, 2024 6.520 6.615 6.475 6.540 612,795 -0.05(-0.76%)
Nov 25, 2024 6.410 6.625 6.400 6.590 1,193,712 +0.22(+3.45%)
Nov 22, 2024 6.310 6.380 6.270 6.370 839,991 +0.14(+2.25%)
Nov 21, 2024 6.110 6.240 6.080 6.230 983,377 +0.15(+2.47%)
Nov 20, 2024 6.060 6.120 6.035 6.080 490,097 -0.02(-0.33%)
Nov 19, 2024 6.020 6.145 5.980 6.100 454,811 +0.01(+0.16%)
Nov 18, 2024 6.190 6.220 6.090 6.090 331,905 -0.10(-1.62%)
Nov 15, 2024 6.340 6.350 6.165 6.190 491,112 -0.12(-1.90%)
Nov 14, 2024 6.540 6.570 6.310 6.310 479,075 -0.20(-3.07%)
Nov 13, 2024 6.550 6.600 6.470 6.510 341,047 +0.00(+0.00%)
Nov 12, 2024 6.450 6.545 6.430 6.510 544,070 -0.02(-0.31%)
Nov 11, 2024 6.630 6.650 6.510 6.530 447,638 -0.02(-0.31%)
Nov 08, 2024 6.390 6.575 6.330 6.550 1,138,926 +0.15(+2.34%)
Nov 07, 2024 6.500 6.510 6.370 6.400 606,421 -0.09(-1.39%)
Nov 06, 2024 6.380 6.520 6.250 6.490 1,381,513 +0.43(+7.10%)
Nov 05, 2024 5.990 6.180 5.940 6.060 1,092,810 -0.12(-1.94%)
Nov 04, 2024 6.080 6.270 6.070 6.180 727,730 +0.07(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.