Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I (NY: JBK )

26.75 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025				26.75	50	+0.78(+3.00%)
Jan 23, 2025	25.97	25.97	25.97	25.97	138	-0.28(-1.07%)
Jan 21, 2025				26.25	0	+0.02(+0.09%)
Jan 17, 2025	26.23	26.23	26.23	26.23	374	-0.10(-0.40%)
Jan 15, 2025				26.33	9	+0.24(+0.93%)
Jan 10, 2025				26.09	26	-0.48(-1.79%)
Jan 07, 2025				26.56	1	-0.02(-0.06%)
Dec 30, 2024				26.58	0	-0.32(-1.20%)
Dec 20, 2024				26.90	0	-0.60(-2.18%)
Dec 18, 2024				27.50	0	+1.05(+3.97%)
Dec 13, 2024				26.45	1	+0.00(+0.00%)
Dec 12, 2024	26.45	26.45	26.45	26.45	112	-0.01(-0.05%)
Dec 09, 2024				26.46	0	+0.11(+0.43%)
Dec 05, 2024				26.35	50	-0.80(-2.95%)
Dec 04, 2024	27.15	27.15	27.15	27.15	102	+1.07(+4.10%)
Dec 03, 2024	26.06	26.08	26.06	26.08	1,499	-0.08(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I (NY: JBK )

Historical Prices