Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bear -3X Direxion
(NY:
JDST
)
3.660
+0.020 (+0.54%)
Streaming Delayed Price
Updated: 1:40 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1357
1386
1330
1384
38,291
+19.35(+1.42%)
Feb 27, 2018
1291
1392
1287
1364
69,963
+106.65(+8.48%)
Feb 26, 2018
1283
1303
1252
1258
34,546
-66.57(-5.03%)
Feb 23, 2018
1360
1382
1307
1324
44,267
-49.07(-3.57%)
Feb 22, 2018
1378
1373
50,114
-1.61(-0.12%)
Feb 21, 2018
1313
1375
1218
1375
85,380
+11.29(+0.83%)
Feb 20, 2018
1305
1381
1281
1364
71,259
+105.27(+8.37%)
Feb 16, 2018
1258
1258
1258
0
+106.65(+9.26%)
Feb 15, 2018
1155
1198
1139
1152
69,385
-11.29(-0.97%)
Feb 14, 2018
1366
1399
1142
1163
123,289
-184.74(-13.71%)
Feb 13, 2018
1371
1407
1332
1348
33,199
-38.47(-2.78%)
Feb 12, 2018
1505
1536
1329
1386
67,760
-164.92(-10.63%)
Feb 09, 2018
1446
1650
1445
1551
62,519
+99.97(+6.89%)
Feb 08, 2018
1449
1481
1377
1451
40,467
-10.60(-0.73%)
Feb 07, 2018
1453
1481
1392
1462
42,970
+41.46(+2.92%)
Feb 06, 2018
1359
1427
1338
1420
50,187
+107.34(+8.18%)
Feb 05, 2018
1329
1369
1299
1313
49,463
-17.96(-1.35%)
Feb 02, 2018
1249
1347
1248
1331
106,973
+145.35(+12.26%)
Feb 01, 2018
1217
1238
1195
1186
70,435
+5.75(+0.49%)
Jan 31, 2018
1191
1289
1156
1180
130,619
-66.11(-5.31%)
Jan 30, 2018
1157
1256
1152
1246
71,160
+50.22(+4.20%)
Jan 29, 2018
1115
1209
1113
1196
111,243
+111.95(+10.33%)
Jan 26, 2018
1082
1100
1052
1084
62,617
-23.04(-2.08%)
Jan 25, 2018
995.56
1117
988.19
1107
139,635
+101.13(+10.06%)
Jan 24, 2018
1014
1024
974.60
1006
104,658
-62.66(-5.87%)
Jan 23, 2018
1141
1173
1059
1068
75,750
-50.44(-4.51%)
Jan 22, 2018
1122
1147
1096
1119
47,770
-12.67(-1.12%)
Jan 19, 2018
1121
1132
1099
1131
50,141
-10.14(-0.89%)
Jan 18, 2018
1072
1150
1064
1142
96,514
+62.43(+5.79%)
Jan 17, 2018
1046
1084
1010
1079
84,063
+52.75(+5.14%)
Jan 16, 2018
1072
1088
1018
1026
92,494
-58.51(-5.39%)
Jan 12, 2018
1085
1085
1085
0
-101.82(-8.58%)
Jan 11, 2018
1199
1203
1175
1187
42,367
-29.94(-2.46%)
Jan 10, 2018
1217
60,086
-47.22(-3.74%)
Jan 09, 2018
1230
1273
1229
1264
68,866
+72.56(+6.09%)
Jan 08, 2018
1152
1201
1145
1191
58,719
+53.44(+4.70%)
Jan 05, 2018
1140
1149
1112
1138
41,828
+25.57(+2.30%)
Jan 04, 2018
1146
1168
1107
1112
57,450
-20.27(-1.79%)
Jan 03, 2018
1085
1182
1078
1133
79,676
+46.76(+4.31%)
Jan 02, 2018
1147
1148
1075
1086
77,679
-96.06(-8.13%)
Dec 29, 2017
1182
1182
1182
0
+10.83(+0.92%)
Dec 28, 2017
1158
1205
1149
1171
51,183
-0.23(-0.02%)
Dec 27, 2017
1157
1205
1154
1171
43,604
+3.45(+0.30%)
Dec 26, 2017
1228
1244
1161
1168
49,042
-85.23(-6.80%)
Dec 22, 2017
1284
1305
1236
1253
49,628
-53.21(-4.07%)
Dec 21, 2017
1357
1358
1280
1306
48,044
-43.53(-3.22%)
Dec 20, 2017
1415
1418
1325
1350
74,205
-79.47(-5.56%)
Dec 19, 2017
1449
1472
1412
1429
35,010
-17.28(-1.19%)
Dec 18, 2017
1491
1491
1433
1447
35,450
-76.47(-5.02%)
Dec 15, 2017
1474
1541
1470
1523
33,672
+9.21(+0.61%)
Dec 14, 2017
1523
1586
1495
1514
42,716
+7.60(+0.50%)
Dec 13, 2017
1688
1701
1459
1506
84,016
-192.57(-11.34%)
Dec 12, 2017
1733
1743
1695
1699
31,938
-8.75(-0.51%)
Dec 11, 2017
1708
1737
1641
1708
51,518
-4.38(-0.26%)
Dec 08, 2017
1752
1753
1689
1712
30,082
-55.51(-3.14%)
Dec 07, 2017
1762
1798
1723
1767
36,081
+68.87(+4.05%)
Dec 06, 2017
1666
1720
1631
1699
46,224
+64.73(+3.96%)
Dec 05, 2017
1634
1678
1586
1634
42,938
+72.10(+4.62%)
Dec 04, 2017
1534
1571
1526
1562
34,591
+55.28(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.