Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.770 -0.130 (-3.33%)

Official Closing Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	64.33	65.04	56.29	64.09	1,676,709	+4.02(+6.69%)
Mar 30, 2020	54.40	67.40	49.90	60.07	1,668,695	+4.02(+7.17%)
Mar 27, 2020	50.61	59.36	48.01	56.05	2,358,115	+10.64(+23.44%)
Mar 26, 2020	39.02	48.48	37.13	45.41	2,195,319	+4.02(+9.71%)
Mar 25, 2020	54.63	55.81	35.48	41.39	2,400,098	-10.64(-20.45%)
Mar 24, 2020	68.82	77.10	48.48	52.03	1,841,278	-63.72(-55.05%)
Mar 23, 2020	134.73	148.08	93.96	115.75	573,372	-45.93(-28.41%)
Mar 20, 2020	105.44	161.67	105.44	161.67	475,464	+36.55(+29.21%)
Mar 19, 2020	136.84	158.16	91.62	125.12	568,741	-11.71(-8.56%)
Mar 18, 2020	114.81	140.59	86.69	136.84	1,348,789	+25.54(+22.95%)
Mar 17, 2020	280.24	292.89	93.72	111.30	1,287,501	-216.97(-66.10%)
Mar 16, 2020	984.34	995.82	215.56	328.27	471,420	-468.39(-58.79%)
Mar 13, 2020	289.61	948.25	281.17	796.65	418,006	+186.75(+30.62%)
Mar 12, 2020	449.88	612.72	364.35	609.91	412,105	+262.43(+75.52%)
Mar 11, 2020	285.15	358.03	277.66	347.48	379,533	+82.01(+30.89%)
Mar 10, 2020	261.26	300.38	249.07	265.47	348,046	-5.15(-1.90%)
Mar 09, 2020	249.54	272.97	241.34	270.63	398,990	+47.33(+21.20%)
Mar 06, 2020	207.60	241.57	205.96	223.30	408,104	+13.12(+6.24%)
Mar 05, 2020	215.10	228.92	205.72	210.18	402,757	-10.78(-4.88%)
Mar 04, 2020	220.49	240.17	216.27	220.95	332,228	-8.90(-3.87%)
Mar 03, 2020	248.37	263.83	197.29	229.86	725,357	-33.74(-12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices