Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: KDIV )

28.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				28.10	0	-0.00(-0.02%)
Sep 18, 2024	28.11	28.11	28.11	28.11	0	-0.05(-0.18%)
Sep 17, 2024	28.16	28.16	28.16	28.16	3	+0.07(+0.25%)
Sep 16, 2024	28.09	28.09	28.09	28.09	16	-0.05(-0.18%)
Sep 13, 2024	28.14	28.14	28.14	28.14	0	+0.01(+0.04%)
Sep 12, 2024	28.12	28.12	28.12	28.12	0	+0.07(+0.23%)
Sep 11, 2024	28.06	28.06	28.06	28.06	32	-0.03(-0.09%)
Sep 10, 2024	28.09	28.09	28.09	28.09	5	+0.04(+0.12%)
Sep 09, 2024	28.05	28.05	28.05	28.05	3	+0.00(+0.02%)
Sep 06, 2024	28.09	28.09	28.01	28.05	491	-0.02(-0.09%)
Sep 05, 2024	27.97	28.22	27.97	28.07	1,205	+0.02(+0.09%)
Sep 04, 2024	28.05	28.05	28.05	28.05	2	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(NY: KDIV )

Historical Prices