Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

8.560 +0.050 (+0.59%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.530 8.550 8.509 8.510 70,555 -0.07(-0.82%)
Nov 21, 2024 8.550 8.585 8.510 8.580 53,717 +0.04(+0.47%)
Nov 20, 2024 8.570 8.570 8.490 8.540 71,465 -0.15(-1.73%)
Nov 19, 2024 8.560 8.690 8.560 8.690 76,684 +0.12(+1.40%)
Nov 18, 2024 8.400 8.570 8.400 8.570 111,392 +0.38(+4.64%)
Nov 15, 2024 8.200 8.200 8.115 8.190 108,555 -0.08(-0.97%)
Nov 14, 2024 8.190 8.300 8.140 8.270 126,292 +0.31(+3.89%)
Nov 13, 2024 8.060 8.060 7.915 7.960 110,021 +0.32(+4.19%)
Nov 12, 2024 7.730 7.730 7.575 7.640 92,345 -0.27(-3.41%)
Nov 11, 2024 7.910 7.925 7.900 7.910 47,968 -0.01(-0.13%)
Nov 08, 2024 8.010 8.010 7.870 7.920 101,802 -0.29(-3.53%)
Nov 07, 2024 8.180 8.214 8.160 8.210 45,733 +0.06(+0.74%)
Nov 06, 2024 8.270 8.270 8.130 8.150 59,857 -0.19(-2.28%)
Nov 05, 2024 8.310 8.390 8.310 8.340 98,593 +0.03(+0.36%)
Nov 04, 2024 8.290 8.345 8.280 8.310 86,763 +0.02(+0.24%)
Nov 01, 2024 8.390 8.390 8.290 8.290 69,239 -0.06(-0.72%)
Oct 31, 2024 8.330 8.355 8.300 8.350 66,811 +0.10(+1.21%)
Oct 30, 2024 8.260 8.300 8.250 8.250 46,311 +0.00(+0.00%)
Oct 29, 2024 8.200 8.380 8.200 8.250 122,954 +0.06(+0.73%)
Oct 28, 2024 8.190 8.219 8.190 8.190 84,815 +0.01(+0.12%)
Oct 25, 2024 8.320 8.320 8.165 8.180 97,986 -0.11(-1.33%)
Oct 24, 2024 8.300 8.320 8.260 8.290 74,155 +0.39(+4.94%)
Oct 23, 2024 7.890 7.920 7.870 7.900 95,560 +0.01(+0.13%)
Oct 22, 2024 7.800 7.900 7.800 7.890 128,061 +0.26(+3.41%)
Oct 21, 2024 7.740 7.740 7.620 7.630 85,486 -0.04(-0.52%)
Oct 18, 2024 7.610 7.690 7.610 7.670 103,526 +0.21(+2.82%)
Oct 17, 2024 7.550 7.550 7.460 7.460 89,678 -0.11(-1.45%)
Oct 16, 2024 7.550 7.605 7.550 7.570 68,870 +0.07(+0.93%)
Oct 15, 2024 7.610 7.618 7.500 7.500 91,383 -0.08(-1.06%)
Oct 14, 2024 7.490 7.605 7.490 7.580 113,804 +0.23(+3.13%)
Oct 11, 2024 7.320 7.380 7.320 7.350 85,105 +0.03(+0.41%)
Oct 10, 2024 7.370 7.380 7.300 7.320 100,336 -0.10(-1.35%)
Oct 09, 2024 7.340 7.440 7.340 7.420 122,332 +0.06(+0.82%)
Oct 08, 2024 7.390 7.410 7.355 7.360 90,493 -0.01(-0.14%)
Oct 07, 2024 7.490 7.490 7.370 7.370 136,047 -0.14(-1.86%)
Oct 04, 2024 7.500 7.530 7.480 7.510 51,119 +0.02(+0.27%)
Oct 03, 2024 7.510 7.530 7.485 7.490 68,414 -0.08(-1.06%)
Oct 02, 2024 7.610 7.620 7.550 7.570 98,335 -0.15(-1.94%)
Oct 01, 2024 7.750 7.779 7.705 7.720 84,840 -0.04(-0.52%)
Sep 30, 2024 7.860 7.865 7.745 7.760 258,146 -0.17(-2.14%)
Sep 27, 2024 7.870 7.968 7.870 7.930 127,297 +0.16(+2.06%)
Sep 26, 2024 7.700 7.820 7.685 7.770 139,868 +0.31(+4.16%)
Sep 25, 2024 7.520 7.520 7.460 7.460 95,051 -0.15(-1.97%)
Sep 24, 2024 7.580 7.630 7.540 7.610 165,366 +0.08(+1.06%)
Sep 23, 2024 7.640 7.640 7.515 7.530 217,298 -0.68(-8.28%)
Sep 20, 2024 8.270 8.270 8.160 8.210 178,275 -0.14(-1.68%)
Sep 19, 2024 8.450 8.450 8.330 8.350 78,630 -0.03(-0.36%)
Sep 18, 2024 8.390 8.480 8.380 8.380 79,220 -0.03(-0.36%)
Sep 17, 2024 8.410 8.430 8.385 8.410 73,044 -0.04(-0.47%)
Sep 16, 2024 8.410 8.455 8.390 8.450 57,400 +0.04(+0.48%)
Sep 13, 2024 8.310 8.410 8.310 8.410 64,526 +0.19(+2.31%)
Sep 12, 2024 8.180 8.230 8.160 8.220 59,359 +0.04(+0.49%)
Sep 11, 2024 8.050 8.180 8.015 8.180 175,541 +0.18(+2.25%)
Sep 10, 2024 8.050 8.050 7.985 8.000 97,535 -0.08(-0.99%)
Sep 09, 2024 8.120 8.125 8.065 8.080 190,776 -0.01(-0.12%)
Sep 06, 2024 8.290 8.290 8.085 8.090 108,700 -0.25(-3.00%)
Sep 05, 2024 8.340 8.390 8.315 8.340 143,710 +0.13(+1.58%)
Sep 04, 2024 8.160 8.250 8.160 8.210 111,950 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.