Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 8.100 8.270 8.010 8.040 27,401 -0.10(-1.23%)
Jul 08, 2024 8.090 8.300 8.090 8.140 26,654 +0.11(+1.37%)
Jul 05, 2024 8.000 8.030 7.980 8.030 50,514 +0.03(+0.37%)
Jul 03, 2024 8.290 8.290 7.980 8.000 46,391 -0.22(-2.68%)
Jul 02, 2024 8.240 8.260 8.035 8.220 56,772 +0.04(+0.49%)
Jul 01, 2024 8.190 8.230 8.010 8.180 28,121 -0.06(-0.73%)
Jun 28, 2024 8.210 8.320 8.080 8.240 442,714 +0.05(+0.61%)
Jun 27, 2024 7.980 8.190 7.980 8.190 34,323 +0.24(+3.02%)
Jun 26, 2024 8.030 8.060 7.950 7.950 55,924 -0.14(-1.73%)
Jun 25, 2024 8.250 8.250 8.080 8.090 16,046 -0.06(-0.74%)
Jun 24, 2024 8.150 8.270 8.150 8.150 37,522 -0.02(-0.24%)
Jun 21, 2024 8.180 8.250 8.120 8.170 62,268 +0.02(+0.25%)
Jun 20, 2024 7.980 8.250 7.980 8.150 64,785 +0.11(+1.37%)
Jun 18, 2024 8.200 8.200 8.040 8.040 107,010 -0.02(-0.25%)
Jun 17, 2024 7.970 8.110 7.970 8.060 21,432 +0.06(+0.75%)
Jun 14, 2024 7.980 8.080 7.980 8.000 75,648 -0.05(-0.62%)
Jun 13, 2024 8.030 8.070 7.980 8.050 63,655 -0.01(-0.12%)
Jun 12, 2024 8.090 8.160 8.040 8.060 122,181 +0.01(+0.12%)
Jun 11, 2024 7.970 8.095 7.965 8.050 90,629 +0.05(+0.63%)
Jun 10, 2024 7.980 8.070 7.950 8.000 169,940 +0.00(+0.00%)
Jun 07, 2024 8.000 8.045 7.995 8.000 69,143 +0.00(+0.00%)
Jun 06, 2024 8.020 8.060 7.990 8.000 153,788 -0.07(-0.87%)
Jun 05, 2024 8.040 8.070 7.990 8.070 177,582 +0.13(+1.64%)
Jun 04, 2024 8.020 8.015 7.910 7.940 44,490 -0.05(-0.63%)
Jun 03, 2024 7.980 8.040 7.980 7.990 28,815 -0.03(-0.37%)
May 31, 2024 8.000 8.090 8.000 8.020 78,440 +0.02(+0.25%)
May 30, 2024 8.170 8.170 7.940 8.000 53,874 +0.00(+0.00%)
May 29, 2024 7.985 8.075 7.950 8.000 111,325 +0.00(+0.00%)
May 28, 2024 8.000 8.160 7.920 8.000 144,738 +0.00(+0.00%)
May 24, 2024 7.820 8.120 7.820 8.000 79,955 +0.14(+1.78%)
May 23, 2024 8.115 8.115 7.780 7.860 135,786 -0.22(-2.72%)
May 22, 2024 8.030 8.185 8.000 8.080 66,311 +0.08(+1.00%)
May 21, 2024 8.000 8.140 7.980 8.000 238,818 +0.00(+0.00%)
May 20, 2024 8.010 8.040 7.950 8.000 178,244 +0.05(+0.63%)
May 17, 2024 8.070 8.070 7.920 7.950 25,864 -0.04(-0.50%)
May 16, 2024 8.000 8.085 7.910 7.990 79,029 -0.01(-0.12%)
May 15, 2024 8.050 8.066 8.000 8.000 23,234 +0.00(+0.00%)
May 14, 2024 8.190 8.190 8.000 8.000 18,444 -0.06(-0.74%)
May 13, 2024 8.130 8.130 8.000 8.060 10,008 +0.06(+0.75%)
May 10, 2024 8.050 8.152 7.990 8.000 32,635 -0.16(-1.96%)
May 09, 2024 8.700 8.700 8.000 8.160 73,759 -0.77(-8.62%)
May 08, 2024 9.170 9.170 8.720 8.930 22,404 -0.24(-2.62%)
May 07, 2024 9.250 9.305 9.140 9.170 25,532 -0.12(-1.29%)
May 06, 2024 9.190 9.340 9.120 9.290 17,235 +0.17(+1.86%)
May 03, 2024 8.950 9.150 8.900 9.120 19,463 +0.19(+2.13%)
May 02, 2024 8.930 8.950 8.901 8.930 14,762 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.