Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.280 +0.050 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	8.300	8.331	8.230	8.280	121,103	+0.05(+0.61%)
May 10, 2024	8.410	8.431	8.180	8.230	196,430	-0.08(-0.96%)
May 09, 2024	8.250	8.360	8.175	8.310	240,796	-0.29(-3.37%)
May 08, 2024	8.450	8.630	8.450	8.600	150,054	+0.05(+0.58%)
May 07, 2024	8.650	8.650	8.500	8.550	205,389	-0.04(-0.47%)
May 06, 2024	8.450	8.601	8.435	8.590	179,329	+0.24(+2.87%)
May 03, 2024	8.270	8.410	8.180	8.350	337,898	+0.25(+3.09%)
May 02, 2024	7.810	8.160	7.710	8.100	370,025	+0.50(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices