Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.950 +0.350 (+4.61%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 502.51 503.64 470.39 473.02 180,202 -22.92(-4.62%)
Jan 30, 2019 529.94 547.41 495.37 495.94 146,629 -44.52(-8.24%)
Jan 29, 2019 533.88 555.67 533.88 540.46 117,264 -1.32(-0.24%)
Jan 28, 2019 519.42 545.15 518.86 541.77 168,859 +42.08(+8.42%)
Jan 25, 2019 524.12 540.65 498.57 499.69 175,784 -36.63(-6.83%)
Jan 24, 2019 552.11 559.81 535.01 536.33 130,918 -15.22(-2.76%)
Jan 23, 2019 519.42 574.46 512.47 551.54 230,834 +19.73(+3.71%)
Jan 22, 2019 498.75 540.08 496.50 531.82 243,928 +45.27(+9.31%)
Jan 18, 2019 492.37 518.29 486.17 486.54 165,233 -15.22(-3.03%)
Jan 17, 2019 522.24 525.43 489.93 501.76 168,218 -12.96(-2.52%)
Jan 16, 2019 503.26 517.16 475.27 514.72 189,732 +5.07(+1.00%)
Jan 15, 2019 542.71 548.54 508.15 509.65 187,804 -39.45(-7.18%)
Jan 14, 2019 530.88 551.17 521.67 549.10 178,768 +33.81(+6.56%)
Jan 11, 2019 519.04 529.19 507.96 515.29 178,057 +2.82(+0.55%)
Jan 10, 2019 556.05 572.96 509.65 512.47 351,702 -26.68(-4.95%)
Jan 09, 2019 538.39 549.29 523.18 539.14 210,729 -6.57(-1.20%)
Jan 08, 2019 545.15 594.75 535.57 545.72 272,123 -19.73(-3.49%)
Jan 07, 2019 650.54 650.54 558.12 565.44 234,311 -124.17(-18.01%)
Jan 04, 2019 784.48 789.74 683.04 689.62 171,893 -133.38(-16.21%)
Jan 03, 2019 767.58 827.31 749.73 822.99 103,990 +51.66(+6.70%)
Jan 02, 2019 846.47 859.44 770.21 771.33 90,861 -32.31(-4.02%)
Dec 31, 2018 845.16 851.73 799.89 803.64 87,908 -65.00(-7.48%)
Dec 28, 2018 885.36 914.29 811.53 868.64 101,211 -24.05(-2.69%)
Dec 27, 2018 915.61 989.81 872.21 892.69 94,310 +25.57(+2.95%)
Dec 26, 2018 1063 1079 859.44 867.11 143,565 -241.90(-21.81%)
Dec 24, 2018 1149 1165 1038 1109 74,727 +6.36(+0.58%)
Dec 21, 2018 954.29 1109 954.29 1103 108,739 +129.65(+13.32%)
Dec 20, 2018 898.17 1007 877.59 973.00 119,337 +92.04(+10.45%)
Dec 19, 2018 795.09 912.57 743.64 880.96 92,274 +84.75(+10.64%)
Dec 18, 2018 730.54 834.56 726.43 796.21 105,211 +37.79(+4.98%)
Dec 17, 2018 716.14 766.84 675.36 758.42 104,609 +52.19(+7.39%)
Dec 14, 2018 696.50 714.83 671.24 706.23 75,192 +26.75(+3.94%)
Dec 13, 2018 619.79 681.90 613.81 679.47 118,672 +53.32(+8.51%)
Dec 12, 2018 634.01 639.06 605.95 626.15 79,020 -29.00(-4.43%)
Dec 11, 2018 626.72 676.29 617.74 655.15 93,394 +4.86(+0.75%)
Dec 10, 2018 682.09 715.39 640.56 650.29 95,807 -23.38(-3.47%)
Dec 07, 2018 617.36 685.27 600.52 673.67 112,973 +56.87(+9.22%)
Dec 06, 2018 655.34 673.11 611.56 616.80 155,898 -7.11(-1.14%)
Dec 04, 2018 555.63 627.65 530.37 623.91 167,517 +81.38(+15.00%)
Dec 03, 2018 544.59 569.47 538.41 542.53 105,062 -70.15(-11.45%)
Nov 30, 2018 640.56 651.04 612.68 612.68 68,633 -27.31(-4.27%)
Nov 29, 2018 640.75 653.47 613.81 640.00 87,114 +13.10(+2.09%)
Nov 28, 2018 686.02 716.51 625.59 626.90 88,167 -82.69(-11.65%)
Nov 27, 2018 676.85 717.45 674.79 709.59 70,319 +50.70(+7.69%)
Nov 26, 2018 679.10 694.44 652.35 658.89 88,884 -49.39(-6.97%)
Nov 23, 2018 739.15 740.09 670.87 708.28 67,244 -8.23(-1.15%)
Nov 21, 2018 716.51 716.51 716.51 0 -45.46(-5.97%)
Nov 20, 2018 796.21 816.04 728.86 761.97 104,143 +16.84(+2.26%)
Nov 19, 2018 692.19 768.34 682.28 745.14 116,893 +66.34(+9.77%)
Nov 16, 2018 753.93 760.20 665.44 678.80 104,720 -52.87(-7.23%)
Nov 15, 2018 827.64 834.19 720.07 731.67 107,339 -92.79(-11.25%)
Nov 14, 2018 725.12 850.46 718.01 824.46 139,136 +71.09(+9.44%)
Nov 13, 2018 730.54 756.74 690.32 753.37 122,736 +10.10(+1.36%)
Nov 12, 2018 670.12 749.63 667.12 743.27 196,605 +79.88(+12.04%)
Nov 09, 2018 611.75 674.61 607.82 663.38 137,182 +69.97(+11.79%)
Nov 08, 2018 579.95 595.85 559.37 593.42 75,671 +24.32(+4.27%)
Nov 07, 2018 600.52 605.58 562.17 569.10 118,718 -47.33(-7.68%)
Nov 06, 2018 611.38 627.84 587.43 616.43 85,721 +5.05(+0.83%)
Nov 05, 2018 598.65 650.48 591.17 611.38 122,331 +14.40(+2.41%)
Nov 02, 2018 594.91 630.46 558.81 596.97 155,067 -16.65(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.