Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

9.030 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 125.69 131.60 122.84 131.60 251,713 +9.14(+7.46%)
Apr 29, 2020 116.17 126.07 115.98 122.46 324,508 -1.52(-1.23%)
Apr 28, 2020 109.31 125.31 108.93 123.98 345,461 +9.71(+8.50%)
Apr 27, 2020 113.69 117.50 110.46 114.27 226,074 -4.38(-3.69%)
Apr 24, 2020 129.50 132.36 118.08 118.65 229,841 -13.71(-10.36%)
Apr 23, 2020 129.50 133.88 120.17 132.36 277,114 +0.38(+0.29%)
Apr 22, 2020 132.36 139.60 129.31 131.98 205,804 -7.62(-5.46%)
Apr 21, 2020 133.31 144.74 129.69 139.60 323,764 +10.47(+8.11%)
Apr 20, 2020 149.69 149.69 119.60 129.12 561,049 -15.62(-10.79%)
Apr 17, 2020 156.74 159.40 144.36 144.74 241,807 -28.95(-16.67%)
Apr 16, 2020 183.97 188.16 173.11 173.69 210,507 -13.14(-7.03%)
Apr 15, 2020 186.83 192.35 180.54 186.83 163,315 +10.85(+6.17%)
Apr 14, 2020 189.68 189.68 173.31 175.97 224,190 -22.28(-11.24%)
Apr 13, 2020 198.44 209.11 196.73 198.25 142,796 +0.57(+0.29%)
Apr 09, 2020 203.97 209.15 192.92 197.68 224,469 -13.71(-6.49%)
Apr 08, 2020 227.58 234.25 210.44 211.39 191,736 -25.71(-10.84%)
Apr 07, 2020 214.06 237.68 202.63 237.10 216,054 -0.19(-0.08%)
Apr 06, 2020 251.77 254.24 235.01 237.29 185,437 -50.47(-17.54%)
Apr 03, 2020 281.29 297.09 268.72 287.76 158,875 +10.67(+3.85%)
Apr 02, 2020 317.28 322.23 275.57 277.10 194,844 -32.38(-10.46%)
Apr 01, 2020 292.71 313.85 276.91 309.47 176,294 +41.33(+15.41%)
Mar 31, 2020 263.57 282.62 253.10 268.15 212,462 +5.71(+2.18%)
Mar 30, 2020 274.24 292.90 261.29 262.43 161,966 -22.66(-7.95%)
Mar 27, 2020 284.71 289.48 261.46 285.10 167,681 +18.66(+7.00%)
Mar 26, 2020 293.48 293.48 252.34 266.43 151,697 -30.47(-10.26%)
Mar 25, 2020 309.28 322.80 272.72 296.90 137,369 -15.81(-5.05%)
Mar 24, 2020 358.80 369.27 309.66 312.71 147,254 -98.85(-24.02%)
Mar 23, 2020 395.21 456.02 382.29 411.56 75,826 +9.31(+2.31%)
Mar 20, 2020 370.51 407.19 330.99 402.25 166,572 +15.39(+3.98%)
Mar 19, 2020 479.20 494.02 371.08 386.85 129,432 -79.61(-17.07%)
Mar 18, 2020 507.51 529.74 412.50 466.47 127,432 +24.89(+5.64%)
Mar 17, 2020 470.84 546.27 389.51 441.58 132,043 -66.12(-13.02%)
Mar 16, 2020 472.36 512.07 422.58 507.70 151,867 +137.94(+37.31%)
Mar 13, 2020 381.91 522.52 367.47 369.75 164,067 -88.54(-19.32%)
Mar 12, 2020 427.71 459.63 392.36 458.30 283,713 +112.48(+32.53%)
Mar 11, 2020 308.95 353.03 294.51 345.81 212,849 +58.71(+20.45%)
Mar 10, 2020 280.83 347.90 280.26 287.10 192,480 -27.74(-8.81%)
Mar 09, 2020 297.93 315.60 276.46 314.84 367,113 +62.51(+24.77%)
Mar 06, 2020 250.43 265.06 239.41 252.33 252,422 +19.57(+8.41%)
Mar 05, 2020 235.99 239.79 218.89 232.76 247,037 +11.02(+4.97%)
Mar 04, 2020 238.08 250.05 220.98 221.74 340,032 -36.48(-14.13%)
Mar 03, 2020 240.93 267.72 227.82 258.22 303,297 +20.14(+8.46%)
Mar 02, 2020 262.21 277.69 237.51 238.08 361,742 -29.07(-10.88%)
Feb 28, 2020 311.80 312.94 267.15 267.15 374,470 -18.24(-6.39%)
Feb 27, 2020 267.15 285.39 251.57 285.39 511,911 +32.87(+13.02%)
Feb 26, 2020 251.00 261.45 239.22 252.52 338,711 -3.80(-1.48%)
Feb 25, 2020 231.05 260.50 229.15 256.32 392,997 +21.09(+8.97%)
Feb 24, 2020 230.10 243.21 229.72 235.23 414,214 +21.85(+10.24%)
Feb 21, 2020 210.72 217.56 209.39 213.38 244,191 +4.18(+2.00%)
Feb 20, 2020 208.82 221.36 205.97 209.20 254,933 +3.42(+1.66%)
Feb 19, 2020 208.25 210.34 203.31 205.78 122,201 -5.13(-2.43%)
Feb 18, 2020 215.47 219.65 210.53 210.91 123,665 -3.42(-1.60%)
Feb 14, 2020 213.76 221.55 211.29 214.33 147,857 -0.76(-0.35%)
Feb 13, 2020 212.81 215.66 209.20 215.09 199,992 +6.84(+3.28%)
Feb 12, 2020 213.76 216.80 208.06 208.25 186,713 -8.17(-3.78%)
Feb 11, 2020 212.81 218.32 209.20 216.42 167,903 +0.57(+0.26%)
Feb 10, 2020 226.87 228.96 215.47 215.85 144,609 -10.83(-4.78%)
Feb 07, 2020 225.16 229.53 221.17 226.68 220,797 +5.70(+2.58%)
Feb 06, 2020 218.70 227.25 217.94 220.98 248,897 -0.76(-0.34%)
Feb 05, 2020 230.86 231.81 214.71 221.74 324,867 -17.48(-7.31%)
Feb 04, 2020 249.86 251.19 237.89 239.22 212,492 -22.04(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.